Bear Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $34.476 | $24.019 | N/A |
| 2026-05-18 | $33.790 | $25.139 | $0,00033173 |
| 2026-05-17 | $35.275 | $24.591 | $0,00033491 |
| 2026-05-16 | $33.177 | $24.935 | $0,00033799 |
| 2026-05-15 | $34.103 | $26.848 | $0,00033177 |
| 2026-05-14 | $33.859 | $26.692 | $0,00034103 |
| 2026-05-13 | $34.709 | $27.091 | $0,00033862 |
| 2026-05-12 | $41.502 | $27.546 | $0,00032984 |
| 2026-05-11 | $42.872 | $27.474 | $0,00041806 |
| 2026-05-10 | $41.898 | $27.096 | $0,00043171 |
| 2026-05-09 | $43.107 | $24.252 | $0,00041288 |
| 2026-05-08 | $56.293 | $27.429 | $0,00043107 |
| 2026-05-07 | $53.915 | $25.029 | $0,00056293 |
| 2026-05-06 | $52.826 | $25.170 | $0,00053521 |
| 2026-05-05 | $53.378 | $27.894 | $0,00052826 |
| 2026-05-04 | $54.008 | $26.525 | $0,00055921 |
| 2026-05-03 | $71.160 | $29.032 | $0,00052773 |
| 2026-05-02 | $72.133 | $17.451,77 | $0,00071160 |
| 2026-05-01 | $172.763 | $26.297 | $0,00072133 |
| 2026-04-30 | $178.329 | $24.602 | $0,00172763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
