Bear Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $172.765 | $26.861 | N/A |
| 2026-03-28 | $175.312 | $28.042 | $0,00172765 |
| 2026-03-27 | $178.964 | $25.576 | $0,00175312 |
| 2026-03-26 | $176.594 | $27.509 | $0,00177058 |
| 2026-03-25 | $175.165 | $26.628 | $0,00179928 |
| 2026-03-24 | $175.618 | $24.302 | $0,00175165 |
| 2026-03-23 | $177.094 | $26.685 | $0,00175618 |
| 2026-03-22 | $174.848 | $27.905 | $0,00175000 |
| 2026-03-21 | $174.383 | $28.069 | $0,00174848 |
| 2026-03-20 | $175.770 | $25.370 | $0,00174383 |
| 2026-03-19 | $178.271 | $27.538 | $0,00173187 |
| 2026-03-18 | $174.165 | $27.920 | $0,00177918 |
| 2026-03-17 | $173.517 | $27.028 | $0,00174165 |
| 2026-03-16 | $172.835 | $29.074 | $0,00175405 |
| 2026-03-15 | $173.817 | $27.190 | $0,00175505 |
| 2026-03-14 | $176.506 | $26.093 | $0,00173817 |
| 2026-03-13 | $174.035 | $26.368 | $0,00176506 |
| 2026-03-12 | $174.483 | $26.333 | $0,00173970 |
| 2026-03-11 | $174.830 | $27.086 | $0,00174483 |
| 2026-03-10 | $177.153 | $28.028 | $0,00180118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
