Bear Bull Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $24.883 | $27.421 | N/A |
| 2026-07-06 | $24.185 | $25.398 | $0,00024185 |
| 2026-07-05 | $24.182 | $24.800 | $0,00024182 |
| 2026-07-04 | $24.879 | $26.266 | $0,00024879 |
| 2026-07-03 | $24.779 | $24.590 | $0,00024779 |
| 2026-07-02 | $23.576 | $26.314 | $0,00023576 |
| 2026-07-01 | $24.277 | $25.812 | $0,00024277 |
| 2026-06-30 | $24.767 | $26.857 | $0,00024767 |
| 2026-06-29 | $22.472 | $25.396 | $0,00022472 |
| 2026-06-28 | $23.569 | $24.407 | $0,00023569 |
| 2026-06-27 | $22.971 | $24.579 | $0,00022971 |
| 2026-06-26 | $24.969 | $23.943 | $0,00024969 |
| 2026-06-25 | $23.470 | $25.022 | $0,00023470 |
| 2026-06-24 | $23.468 | $25.465 | $0,00023468 |
| 2026-06-23 | $23.575 | $24.864 | $0,00023575 |
| 2026-06-22 | $23.974 | $24.058 | $0,00023974 |
| 2026-06-21 | $23.976 | $25.040 | $0,00023976 |
| 2026-06-20 | $23.775 | $24.979 | $0,00023775 |
| 2026-06-19 | $23.979 | $23.911 | $0,00023979 |
| 2026-06-18 | $23.579 | $23.020 | $0,00023579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
