Bear Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $30.604 | $33,32 | N/A |
| 2026-08-21 | $26.758 | $31,98 | $0,00030604 |
| 2026-08-20 | $23.526 | $13,75 | $0,00026758 |
| 2026-08-19 | $21.538 | $1,46 | $0,00023526 |
| 2026-08-17 | $21.137 | $1,42 | $0,00021538 |
| 2026-08-16 | $21.345 | $1,12 | $0,00021137 |
| 2026-08-15 | $21.273 | $2,34 | $0,00021345 |
| 2026-08-14 | $21.491 | $3,59 | $0,00021273 |
| 2026-08-13 | $21.575 | $1,99 | $0,00021491 |
| 2026-08-12 | $21.809 | $1,25 | $0,00021575 |
| 2026-08-11 | $21.568 | $212,92 | $0,00021809 |
| 2026-08-10 | $22.045 | $215,61 | $0,00021568 |
| 2026-08-09 | $20.737 | $110,97 | $0,00022045 |
| 2026-08-08 | $20.377 | $1,049 | $0,00020737 |
| 2026-08-07 | $20.650 | $3,72 | $0,00020377 |
| 2026-08-06 | $21.139 | $1,16 | $0,00020650 |
| 2026-08-05 | $21.208 | $1,016 | $0,00021139 |
| 2026-08-04 | $21.555 | $45,19 | $0,00021208 |
| 2026-08-03 | $21.870 | $2,46 | $0,00021555 |
| 2026-08-02 | $21.750 | $1,22 | $0,00021870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
