Bear Market Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.725,07 | $23,11 | N/A |
| 2026-05-13 | $2.725,07 | $23,11 | $0,00000273 |
| 2026-05-08 | $2.691,06 | $1,60 | $0,00000273 |
| 2026-05-07 | $2.715,91 | $10,53 | $0,00000270 |
| 2026-05-06 | $2.618,95 | $1,55 | $0,00000270 |
| 2026-05-05 | $2.579,07 | $1,60 | $0,00000262 |
| 2026-05-04 | $2.579,07 | $1,60 | $0,00000258 |
| 2026-05-03 | $2.556,74 | $2,51 | $0,00000258 |
| 2026-05-02 | $2.554,63 | $2,51 | $0,00000256 |
| 2026-05-01 | $2.554,63 | $2,51 | $0,00000255 |
| 2026-04-29 | $2.572,95 | $19,76 | $0,00000255 |
| 2026-04-28 | $2.620,44 | $20,25 | $0,00000257 |
| 2026-04-27 | $2.722,61 | $8,50 | $0,00000262 |
| 2026-04-26 | $2.714,47 | $8,43 | $0,00000272 |
| 2026-04-25 | $2.677,00 | $6,64 | $0,00000270 |
| 2026-04-24 | $2.691,27 | $2,31 | $0,00000268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
