Bear Market Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.868,36 | $12,58 | N/A |
| 2026-04-07 | $3.792,45 | $11,82 | $0,00000387 |
| 2026-04-06 | $3.792,45 | $11,82 | $0,00000380 |
| 2026-04-05 | $3.858,69 | $80,72 | $0,00000380 |
| 2026-04-04 | $3.972,12 | $80,15 | $0,00000386 |
| 2026-04-03 | $4.054,46 | $9,84 | $0,00000396 |
| 2026-04-02 | $4.166,78 | $10,25 | $0,00000405 |
| 2026-04-01 | $4.295,94 | $15,06 | $0,00000417 |
| 2026-03-31 | $4.400,01 | $17,99 | $0,00000430 |
| 2026-03-30 | $4.275,82 | $19,60 | $0,00000437 |
| 2026-03-29 | $4.275,82 | $19,60 | $0,00000428 |
| 2026-03-28 | $4.303,61 | $299,94 | $0,00000428 |
| 2026-03-27 | $3.722,29 | $4,27 | $0,00000430 |
| 2026-03-26 | $3.995,61 | $9,04 | $0,00000372 |
| 2026-03-25 | $3.950,95 | $462,77 | $0,00000400 |
| 2026-03-24 | $3.674,13 | $210,95 | $0,00000395 |
| 2026-03-23 | $3.941,83 | $79,88 | $0,00000367 |
| 2026-03-22 | $3.949,14 | $523,79 | $0,00000394 |
| 2026-03-21 | $4.056,92 | $10,44 | $0,00000395 |
| 2026-03-20 | $4.056,92 | $10,44 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
