BearifiedCo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $56.427 | $5.793,92 | N/A |
| 2026-03-25 | $71.047 | $1.339,11 | $0,00005643 |
| 2026-03-24 | $69.691 | $2.817,73 | $0,00007105 |
| 2026-03-23 | $63.133 | $2.720,00 | $0,00006970 |
| 2026-03-22 | $66.018 | $2.083,16 | $0,00006314 |
| 2026-03-21 | $60.815 | $1.184,83 | $0,00006514 |
| 2026-03-20 | $59.362 | $3.098,79 | $0,00006082 |
| 2026-03-19 | $74.676 | $4.385,89 | $0,00005936 |
| 2026-03-18 | $55.857 | $1.596,07 | $0,00007469 |
| 2026-03-17 | $65.713 | $4.501,34 | $0,00005586 |
| 2026-03-16 | $51.228 | $3.644,83 | $0,00006572 |
| 2026-03-15 | $55.370 | $1.366,32 | $0,00005049 |
| 2026-03-14 | $54.618 | $1.031,92 | $0,00005538 |
| 2026-03-13 | $53.377 | $3.093,17 | $0,00005462 |
| 2026-03-12 | $70.130 | $1.801,12 | $0,00005338 |
| 2026-03-11 | $73.453 | $672,96 | $0,00006979 |
| 2026-03-10 | $79.532 | $3.629,62 | $0,00007347 |
| 2026-03-09 | $82.797 | $1.104,25 | $0,00007955 |
| 2026-03-08 | $77.928 | $2.096,90 | $0,00008280 |
| 2026-03-07 | $66.071 | $2.621,65 | $0,00007794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
