BearifiedCo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $13.609,65 | $752,06 | N/A |
| 2026-08-16 | $11.079,65 | $263,91 | $0,00001361 |
| 2026-08-15 | $10.179,65 | $28,01 | $0,00001108 |
| 2026-08-14 | $10.474,73 | $34,05 | $0,00001018 |
| 2026-08-13 | $10.381,76 | $139,61 | $0,00001048 |
| 2026-08-12 | $11.042,28 | $115,35 | $0,00001038 |
| 2026-08-11 | $10.625,61 | $2,93 | $0,00001104 |
| 2026-08-10 | $10.636,53 | $2,93 | $0,00001063 |
| 2026-08-09 | $10.492,28 | $6,28 | $0,00001064 |
| 2026-08-08 | $10.415,88 | $104,63 | $0,00001049 |
| 2026-08-07 | $10.547,08 | $48,48 | $0,00001042 |
| 2026-08-06 | $10.558,71 | $55,86 | $0,00001055 |
| 2026-08-05 | $10.590,52 | $172,52 | $0,00001056 |
| 2026-08-04 | $11.385,80 | $678,05 | $0,00001059 |
| 2026-08-03 | $10.446,47 | $1.036,38 | $0,00001139 |
| 2026-08-02 | $14.985,68 | $226,95 | $0,00001045 |
| 2026-08-01 | $16.533,61 | $16,60 | $0,00001499 |
| 2026-07-31 | $17.111,37 | $183,63 | $0,00001654 |
| 2026-07-30 | $17.649,03 | $232,28 | $0,00001711 |
| 2026-07-29 | $19.264,82 | $1.198,58 | $0,00001765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
