Bearly Legal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $85.659 | $2.485,96 | N/A |
| 2026-08-27 | $91.169 | $2.152,90 | $0,00085659 |
| 2026-08-26 | $88.399 | $1.148,13 | $0,00091169 |
| 2026-08-25 | $89.436 | $1.629,55 | $0,00088399 |
| 2026-08-24 | $93.299 | $7.879,18 | $0,00089436 |
| 2026-08-23 | $113.786 | $818,57 | $0,00093299 |
| 2026-08-22 | $122.519 | $1.031,64 | $0,00113786 |
| 2026-08-21 | $116.520 | $274,19 | $0,00122519 |
| 2026-08-20 | $109.163 | $411,68 | $0,00116520 |
| 2026-08-19 | $93.669 | $313,78 | $0,00109163 |
| 2026-08-18 | $96.368 | $216,43 | $0,00093669 |
| 2026-08-17 | $92.051 | $215,59 | $0,00096368 |
| 2026-08-16 | $91.430 | $2.564,43 | $0,00092051 |
| 2026-08-15 | $84.539 | $8.011,65 | $0,00091430 |
| 2026-08-14 | $115.019 | $908,91 | $0,00084539 |
| 2026-08-13 | $111.782 | $1.178,78 | $0,00115019 |
| 2026-08-12 | $129.503 | $6.776,30 | $0,00111782 |
| 2026-08-11 | $112.268 | $3.489,47 | $0,00129503 |
| 2026-08-10 | $88.674 | $563,21 | $0,00112268 |
| 2026-08-09 | $86.843 | $475,91 | $0,00088674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
