Bearly Legal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $142.907 | $20.556 | N/A |
| 2026-05-29 | $118.873 | $2.489,64 | $0,00142922 |
| 2026-05-28 | $125.867 | $5.793,45 | $0,00118873 |
| 2026-05-27 | $132.664 | $2.537,97 | $0,00125867 |
| 2026-05-26 | $140.972 | $8.026,52 | $0,00132591 |
| 2026-05-25 | $134.129 | $13.960,22 | $0,00141024 |
| 2026-05-24 | $153.622 | $6.397,57 | $0,00134135 |
| 2026-05-23 | $137.362 | $2.047,15 | $0,00153621 |
| 2026-05-22 | $144.505 | $2.382,08 | $0,00137943 |
| 2026-05-21 | $153.390 | $5.294,49 | $0,00144515 |
| 2026-05-20 | $172.826 | $4.793,27 | $0,00153436 |
| 2026-05-19 | $177.908 | $1.673,41 | $0,00172857 |
| 2026-05-18 | $178.999 | $1.727,36 | $0,00177765 |
| 2026-05-17 | $177.057 | $1.606,01 | $0,00179342 |
| 2026-05-16 | $196.126 | $13.453,43 | $0,00176988 |
| 2026-05-15 | $155.529 | $4.251,32 | $0,00196104 |
| 2026-05-14 | $182.176 | $25.733 | $0,00155487 |
| 2026-05-13 | $149.084 | $13.902,38 | $0,00182163 |
| 2026-05-12 | $152.477 | $18.073,54 | $0,00149087 |
| 2026-05-11 | $171.525 | $19.199,80 | $0,00152467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
