Bearly Legal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $130.235 | $5.691,35 | N/A |
| 2026-04-12 | $137.159 | $9.809,54 | $0,00130197 |
| 2026-04-11 | $146.561 | $3.429,23 | $0,00137159 |
| 2026-04-10 | $138.834 | $2.070,72 | $0,00146544 |
| 2026-04-09 | $159.709 | $306,02 | $0,00138799 |
| 2026-04-08 | $162.677 | $477,05 | $0,00159921 |
| 2026-04-07 | $157.157 | $3.184,24 | $0,00162677 |
| 2026-04-06 | $169.349 | $1.294,33 | $0,00157235 |
| 2026-04-05 | $158.997 | $3.225,28 | $0,00169160 |
| 2026-04-04 | $146.876 | $4.246,85 | $0,00159100 |
| 2026-04-03 | $136.083 | $10.432,86 | $0,00146876 |
| 2026-04-02 | $143.107 | $5.428,84 | $0,00136086 |
| 2026-04-01 | $164.067 | $2.918,26 | $0,00143107 |
| 2026-03-31 | $156.100 | $6.518,58 | $0,00164067 |
| 2026-03-30 | $147.475 | $2.454,82 | $0,00156207 |
| 2026-03-29 | $148.991 | $6.201,71 | $0,00147307 |
| 2026-03-28 | $167.598 | $6.008,95 | $0,00148991 |
| 2026-03-27 | $180.714 | $30.985 | $0,00167656 |
| 2026-03-26 | $162.507 | $30.043 | $0,00180835 |
| 2026-03-25 | $219.522 | $9.948,44 | $0,00162601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
