BEARXRPL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $1.278.856 | $1,82 | N/A |
| 2026-03-18 | $1.341.529 | $4.892,74 | $0,00217601 |
| 2026-03-17 | $1.374.181 | $1.027,51 | $0,00228265 |
| 2026-03-16 | $1.300.310 | $1.000,02 | $0,00233821 |
| 2026-03-15 | $1.241.371 | $369,46 | $0,00221009 |
| 2026-03-14 | $1.206.997 | $440,65 | $0,00211165 |
| 2026-03-13 | $1.223.756 | $1.487,33 | $0,00205374 |
| 2026-03-12 | $1.211.590 | $5.986,23 | $0,00208161 |
| 2026-03-11 | $1.311.034 | $5.823,70 | $0,00206152 |
| 2026-03-10 | $1.213.347 | $993,09 | $0,00222754 |
| 2026-03-09 | $1.185.559 | $1.692,08 | $0,00206254 |
| 2026-03-08 | $1.275.079 | $486,42 | $0,00201215 |
| 2026-03-07 | $1.275.278 | $2.275,96 | $0,00216960 |
| 2026-03-06 | $1.353.980 | $2.477,78 | $0,00216980 |
| 2026-03-05 | $1.359.405 | $2.413,65 | $0,00230384 |
| 2026-03-04 | $1.376.202 | $690,86 | $0,00231369 |
| 2026-03-03 | $1.405.031 | $1.060,70 | $0,00234165 |
| 2026-03-02 | $1.382.066 | $201,46 | $0,00239070 |
| 2026-03-01 | $1.414.273 | $625,67 | $0,00235179 |
| 2026-02-28 | $1.399.729 | $714,85 | $0,00240643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
