BEATS on BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $245.597 | $5.626,56 | N/A |
| 2026-08-21 | $209.158 | $2.531,18 | $0,00035827 |
| 2026-08-20 | $196.505 | $3.319,74 | $0,00030511 |
| 2026-08-19 | $154.937 | $6.993,47 | $0,00028665 |
| 2026-08-18 | $154.948 | $3.026,90 | $0,00022602 |
| 2026-08-17 | $144.031 | $3.288,96 | $0,00022603 |
| 2026-08-16 | $141.470 | $197,70 | $0,00021011 |
| 2026-08-15 | $141.545 | $544,57 | $0,00020637 |
| 2026-08-14 | $143.746 | $355,13 | $0,00020648 |
| 2026-08-13 | $143.872 | $412,96 | $0,00020969 |
| 2026-08-12 | $144.995 | $553,46 | $0,00020988 |
| 2026-08-11 | $145.118 | $289,84 | $0,00021151 |
| 2026-08-10 | $148.471 | $505,50 | $0,00021169 |
| 2026-08-09 | $150.221 | $418,46 | $0,00021658 |
| 2026-08-08 | $152.725 | $1.629,01 | $0,00021914 |
| 2026-08-07 | $144.248 | $572,49 | $0,00022279 |
| 2026-08-06 | $144.028 | $1.037,89 | $0,00021042 |
| 2026-08-05 | $138.849 | $588,47 | $0,00021010 |
| 2026-08-04 | $137.287 | $363,09 | $0,00020255 |
| 2026-08-03 | $139.155 | $925,94 | $0,00020027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
