BEATS on BASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $142.982 | $450,13 | N/A |
| 2026-07-04 | $143.181 | $562,65 | $0,00021191 |
| 2026-07-03 | $143.442 | $1.863,94 | $0,00021230 |
| 2026-07-02 | $130.294 | $1.372,41 | $0,00019284 |
| 2026-07-01 | $120.205 | $885,09 | $0,00017791 |
| 2026-06-30 | $118.454 | $833,00 | $0,00017532 |
| 2026-06-29 | $120.097 | $1.051,70 | $0,00017831 |
| 2026-06-28 | $115.982 | $1.070,78 | $0,00017220 |
| 2026-06-27 | $118.992 | $283,74 | $0,00017667 |
| 2026-06-26 | $119.247 | $873,65 | $0,00017705 |
| 2026-06-25 | $119.076 | $546,79 | $0,00017679 |
| 2026-06-24 | $122.529 | $630,16 | $0,00018192 |
| 2026-06-23 | $126.293 | $1.392,09 | $0,00018751 |
| 2026-06-22 | $128.767 | $743,73 | $0,00019118 |
| 2026-06-21 | $127.077 | $1.217,83 | $0,00018867 |
| 2026-06-20 | $124.874 | $666,44 | $0,00018540 |
| 2026-06-19 | $122.365 | $1.039,78 | $0,00018168 |
| 2026-06-18 | $125.466 | $871,10 | $0,00018628 |
| 2026-06-17 | $128.996 | $5.691,87 | $0,00019152 |
| 2026-06-16 | $157.471 | $1.112,01 | $0,00023380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
