BEATS on BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $169.169 | $3.614,93 | N/A |
| 2026-05-20 | $168.020 | $4.811,45 | $0,00025119 |
| 2026-05-19 | $154.299 | $1.406,70 | $0,00024942 |
| 2026-05-18 | $151.073 | $2.327,29 | $0,00022905 |
| 2026-05-17 | $157.884 | $980,54 | $0,00022430 |
| 2026-05-16 | $159.237 | $1.769,82 | $0,00023428 |
| 2026-05-15 | $162.318 | $1.248,66 | $0,00023642 |
| 2026-05-14 | $158.795 | $1.189,50 | $0,00024116 |
| 2026-05-13 | $161.594 | $1.253,24 | $0,00023565 |
| 2026-05-12 | $165.065 | $1.766,75 | $0,00024017 |
| 2026-05-11 | $170.025 | $1.078,58 | $0,00024547 |
| 2026-05-10 | $166.475 | $1.315,13 | $0,00025254 |
| 2026-05-09 | $167.772 | $800,39 | $0,00024768 |
| 2026-05-08 | $165.083 | $3.630,62 | $0,00024944 |
| 2026-05-07 | $162.740 | $1.326,23 | $0,00024544 |
| 2026-05-06 | $165.188 | $1.818,08 | $0,00024161 |
| 2026-05-05 | $167.343 | $1.320,17 | $0,00024588 |
| 2026-05-04 | $166.542 | $1.674,26 | $0,00024899 |
| 2026-05-03 | $170.480 | $859,24 | $0,00024771 |
| 2026-05-02 | $167.300 | $1.661,27 | $0,00025345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
