BEATS on BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $181.296 | $532,05 | N/A |
| 2026-04-04 | $179.126 | $230,57 | $0,00027405 |
| 2026-04-03 | $180.132 | $2.007,67 | $0,00027101 |
| 2026-04-02 | $187.781 | $2.391,06 | $0,00027223 |
| 2026-04-01 | $185.119 | $1.410,08 | $0,00028389 |
| 2026-03-31 | $176.956 | $2.624,30 | $0,00027984 |
| 2026-03-30 | $173.234 | $2.139,81 | $0,00026753 |
| 2026-03-29 | $175.219 | $595,27 | $0,00026208 |
| 2026-03-28 | $177.540 | $2.416,83 | $0,00026566 |
| 2026-03-27 | $184.671 | $1.843,61 | $0,00026850 |
| 2026-03-26 | $194.920 | $1.880,83 | $0,00027928 |
| 2026-03-25 | $198.008 | $2.334,17 | $0,00029458 |
| 2026-03-24 | $196.479 | $1.674,34 | $0,00029547 |
| 2026-03-23 | $189.011 | $1.678,70 | $0,00029754 |
| 2026-03-22 | $193.562 | $520,12 | $0,00028602 |
| 2026-03-21 | $195.719 | $2.110,89 | $0,00029313 |
| 2026-03-20 | $197.542 | $2.136,61 | $0,00029639 |
| 2026-03-19 | $202.252 | $2.591,88 | $0,00029957 |
| 2026-03-18 | $217.333 | $2.297,70 | $0,00030629 |
| 2026-03-17 | $218.879 | $2.275,21 | $0,00032913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
