Beatswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.623.701 | $32.908 | N/A |
| 2026-05-18 | $3.649.253 | $112.077 | $0,01611790 |
| 2026-05-17 | $3.759.063 | $346.108 | $0,01619172 |
| 2026-05-16 | $3.650.779 | $91.088 | $0,01672921 |
| 2026-05-15 | $3.350.483 | $131.675 | $0,01624413 |
| 2026-05-14 | $3.169.478 | $96.260 | $0,01489538 |
| 2026-05-13 | $3.160.039 | $9.361,29 | $0,01410842 |
| 2026-05-12 | $3.170.083 | $101.884 | $0,01405991 |
| 2026-05-11 | $3.153.439 | $100.630 | $0,01410424 |
| 2026-05-10 | $3.157.451 | $57.577 | $0,01403067 |
| 2026-05-09 | $3.178.371 | $100.217 | $0,01405434 |
| 2026-05-08 | $3.088.205 | $126.549 | $0,01414127 |
| 2026-05-07 | $2.987.473 | $49.254 | $0,01376179 |
| 2026-05-06 | $2.992.518 | $103.216 | $0,01329428 |
| 2026-05-05 | $3.012.241 | $61.935 | $0,01331456 |
| 2026-05-04 | $3.014.051 | $59.556 | $0,01340818 |
| 2026-05-03 | $3.029.628 | $79.829 | $0,01341037 |
| 2026-05-02 | $3.002.347 | $78.559 | $0,01347965 |
| 2026-05-01 | $3.018.965 | $24.781 | $0,01335829 |
| 2026-04-30 | $3.065.508 | $147.469 | $0,01343223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
