Beatswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.482.925 | $312.668 | N/A |
| 2026-03-31 | $2.494.584 | $474.513 | $0,01104724 |
| 2026-03-30 | $2.526.758 | $535.290 | $0,01109905 |
| 2026-03-29 | $2.503.691 | $711.952 | $0,01124227 |
| 2026-03-28 | $2.475.013 | $1.144.506 | $0,01113963 |
| 2026-03-27 | $2.158.476 | $191.219 | $0,01101206 |
| 2026-03-26 | $2.150.914 | $192.347 | $0,00960651 |
| 2026-03-25 | $2.293.866 | $554.914 | $0,00957937 |
| 2026-03-24 | $2.240.291 | $92.812 | $0,01020606 |
| 2026-03-23 | $2.233.054 | $69.070 | $0,01000567 |
| 2026-03-22 | $2.243.653 | $107.583 | $0,00993549 |
| 2026-03-21 | $2.223.419 | $204.749 | $0,00998275 |
| 2026-03-20 | $2.205.587 | $204.941 | $0,00989449 |
| 2026-03-19 | $2.191.830 | $384.851 | $0,00981955 |
| 2026-03-18 | $2.200.187 | $602.236 | $0,00975354 |
| 2026-03-17 | $2.209.540 | $325.293 | $0,00978935 |
| 2026-03-16 | $2.243.800 | $298.575 | $0,00982937 |
| 2026-03-15 | $2.268.906 | $356.141 | $0,00998330 |
| 2026-03-14 | $2.185.230 | $278.309 | $0,01008997 |
| 2026-03-13 | $2.188.448 | $359.545 | $0,00972271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
