Beatswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.678.453 | $314.721 | N/A |
| 2026-07-03 | $4.700.269 | $340.293 | $0,02091284 |
| 2026-07-02 | $4.610.241 | $308.720 | $0,02051227 |
| 2026-07-01 | $4.444.453 | $891.311 | $0,01977463 |
| 2026-06-30 | $3.538.619 | $70.686 | $0,01574432 |
| 2026-06-29 | $3.561.856 | $67.936 | $0,01584771 |
| 2026-06-28 | $3.560.027 | $68.036 | $0,01583957 |
| 2026-06-27 | $3.564.414 | $68.260 | $0,01585909 |
| 2026-06-26 | $3.555.418 | $68.687 | $0,01581906 |
| 2026-06-25 | $3.555.816 | $131.340 | $0,01582084 |
| 2026-06-24 | $3.582.232 | $124.675 | $0,01593837 |
| 2026-06-23 | $3.581.116 | $174.312 | $0,01593340 |
| 2026-06-22 | $3.598.655 | $115.093 | $0,01601144 |
| 2026-06-21 | $3.608.209 | $218.714 | $0,01605395 |
| 2026-06-20 | $3.615.190 | $83.480 | $0,01608501 |
| 2026-06-19 | $3.619.323 | $62.045 | $0,01610340 |
| 2026-06-18 | $3.639.620 | $12.408,47 | $0,01619370 |
| 2026-06-17 | $3.744.548 | $111.220 | $0,01666056 |
| 2026-06-16 | $3.626.462 | $54.256 | $0,01613516 |
| 2026-06-15 | $3.640.263 | $67.843 | $0,01619656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
