Beatswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.191.359 | $194.733 | N/A |
| 2026-10-15 | $4.649.510 | $184.292 | $0,01864855 |
| 2026-10-14 | $5.183.858 | $175.335 | $0,02068699 |
| 2026-10-13 | $5.185.222 | $173.013 | $0,02306446 |
| 2026-10-12 | $5.195.892 | $171.104 | $0,02307053 |
| 2026-10-11 | $5.203.373 | $174.863 | $0,02311800 |
| 2026-10-10 | $5.172.529 | $172.570 | $0,02315129 |
| 2026-10-09 | $5.202.337 | $174.338 | $0,02301405 |
| 2026-10-08 | $5.170.431 | $176.511 | $0,02314668 |
| 2026-10-07 | $5.178.273 | $174.640 | $0,02300472 |
| 2026-10-06 | $5.172.077 | $173.619 | $0,02303961 |
| 2026-10-05 | $5.187.575 | $191.276 | $0,02301204 |
| 2026-10-04 | $5.203.552 | $192.847 | $0,02308100 |
| 2026-10-03 | $5.170.433 | $183.383 | $0,02315208 |
| 2026-10-02 | $5.172.282 | $154.391 | $0,02300473 |
| 2026-10-01 | $5.186.924 | $133.573 | $0,02301296 |
| 2026-09-30 | $5.170.318 | $193.056 | $0,02307810 |
| 2026-09-29 | $5.175.487 | $206.253 | $0,02300422 |
| 2026-09-28 | $5.174.495 | $198.629 | $0,02302721 |
| 2026-09-27 | $5.171.624 | $176.838 | $0,02302280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
