BeB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.563.074 | $4.635,34 | N/A |
| 2026-03-24 | $1.565.320 | $4.125,38 | $0,00156351 |
| 2026-03-23 | $1.487.046 | $4.590,20 | $0,00158472 |
| 2026-03-22 | $1.521.635 | $4.188,14 | $0,00148746 |
| 2026-03-21 | $1.537.159 | $4.894,07 | $0,00149987 |
| 2026-03-20 | $1.505.039 | $3.930,94 | $0,00152146 |
| 2026-03-19 | $1.514.769 | $4.786,83 | $0,00150546 |
| 2026-03-18 | $1.601.596 | $4.173,80 | $0,00151519 |
| 2026-03-17 | $1.654.929 | $7.971,53 | $0,00160204 |
| 2026-03-16 | $1.610.776 | $3.387,87 | $0,00165539 |
| 2026-03-15 | $1.558.152 | $6.332,24 | $0,00162924 |
| 2026-03-14 | $1.550.627 | $5.238,08 | $0,00154148 |
| 2026-03-13 | $1.587.888 | $4.246,39 | $0,00155106 |
| 2026-03-12 | $1.569.391 | $5.444,51 | $0,00157103 |
| 2026-03-11 | $1.559.239 | $2.747,58 | $0,00155263 |
| 2026-03-10 | $1.358.348 | $4.886,92 | $0,00154181 |
| 2026-03-09 | $1.477.798 | $4.009,03 | $0,00136595 |
| 2026-03-08 | $1.488.393 | $5.391,71 | $0,00147005 |
| 2026-03-07 | $1.496.280 | $3.701,25 | $0,00148881 |
| 2026-03-06 | $1.572.656 | $4.839,56 | $0,00148848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
