Bebe The Parrot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.086,43 | $19,29 | $0,00000409 |
| 2026-07-07 | $4.289,55 | $20,17 | $0,00000429 |
| 2026-07-04 | $4.428,45 | $2,11 | $0,00000443 |
| 2026-07-03 | $4.415,86 | $14,41 | $0,00000442 |
| 2026-07-02 | $4.358,10 | $21,58 | $0,00000436 |
| 2026-07-01 | $4.218,89 | $38,40 | $0,00000422 |
| 2026-06-30 | $3.968,30 | $52,40 | $0,00000397 |
| 2026-06-28 | $3.789,59 | $93,21 | $0,00000379 |
| 2026-06-27 | $3.793,36 | $188,16 | $0,00000379 |
| 2026-06-26 | $5.261,27 | $350,50 | $0,00000526 |
| 2026-06-25 | $5.205,28 | $5,12 | $0,00000521 |
| 2026-06-24 | $5.120,63 | $5,04 | $0,00000512 |
| 2026-06-23 | $5.326,72 | $145,78 | $0,00000533 |
| 2026-06-22 | $6.010,59 | $1.723,03 | $0,00000601 |
| 2026-06-21 | $4.651,21 | $1.637,10 | $0,00000465 |
| 2026-06-16 | $3.813,55 | $4,71 | $0,00000381 |
| 2026-06-15 | $3.826,85 | $3,51 | $0,00000383 |
| 2026-06-14 | $3.693,80 | $3,07 | $0,00000369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
