Bedrock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $106.960.692 | $2.371.935 | N/A |
| 2026-10-15 | $120.123.666 | $2.438.875 | $0,360542 |
| 2026-10-14 | $125.625.150 | $2.500.033 | $0,404911 |
| 2026-10-13 | $133.244.185 | $4.622.315 | $0,423456 |
| 2026-10-12 | $144.127.143 | $3.982.449 | $0,449138 |
| 2026-10-11 | $162.749.138 | $7.139.711 | $0,485822 |
| 2026-10-10 | $154.561.068 | $6.073.911 | $0,548593 |
| 2026-10-09 | $163.216.841 | $10.908.714 | $0,520992 |
| 2026-10-08 | $146.988.283 | $16.680.645 | $0,550169 |
| 2026-10-07 | $170.224.524 | $41.214.800 | $0,495466 |
| 2026-10-06 | $131.152.736 | $6.331.440 | $0,573791 |
| 2026-10-05 | $128.684.896 | $4.519.577 | $0,442088 |
| 2026-10-04 | $156.620.429 | $5.562.375 | $0,433769 |
| 2026-10-03 | $195.935.863 | $4.566.162 | $0,527934 |
| 2026-10-02 | $215.091.219 | $6.481.343 | $0,660458 |
| 2026-10-01 | $208.478.161 | $4.181.216 | $0,725027 |
| 2026-09-30 | $244.436.927 | $4.401.579 | $0,702735 |
| 2026-09-29 | $264.796.662 | $6.950.986 | $0,823945 |
| 2026-09-28 | $275.974.681 | $7.816.626 | $0,892573 |
| 2026-09-27 | $291.824.187 | $27.377.290 | $0,930252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
