Bedrock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $42.046.541 | $9.370.583 | N/A |
| 2026-07-15 | $42.624.646 | $9.483.603 | $0,146142 |
| 2026-07-14 | $42.371.073 | $9.842.428 | $0,145272 |
| 2026-07-13 | $39.759.034 | $9.053.639 | $0,136317 |
| 2026-07-12 | $41.113.818 | $9.293.142 | $0,140962 |
| 2026-07-11 | $42.702.660 | $9.576.513 | $0,146409 |
| 2026-07-10 | $44.603.453 | $9.739.244 | $0,152926 |
| 2026-07-09 | $42.346.336 | $9.596.901 | $0,145187 |
| 2026-07-08 | $42.626.587 | $9.929.712 | $0,146148 |
| 2026-07-07 | $41.178.303 | $9.453.477 | $0,141183 |
| 2026-07-06 | $42.152.632 | $9.999.333 | $0,144523 |
| 2026-07-05 | $43.946.351 | $9.858.142 | $0,150673 |
| 2026-07-04 | $44.706.253 | $9.833.594 | $0,153279 |
| 2026-07-03 | $42.514.569 | $9.670.842 | $0,145764 |
| 2026-07-02 | $47.006.403 | $10.789.134 | $0,161165 |
| 2026-07-01 | $41.763.126 | $9.541.010 | $0,143188 |
| 2026-06-30 | $42.129.937 | $10.288.570 | $0,144445 |
| 2026-06-29 | $41.608.764 | $9.798.243 | $0,142659 |
| 2026-06-28 | $36.597.581 | $9.848.305 | $0,145662 |
| 2026-06-27 | $36.247.405 | $10.189.163 | $0,144268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
