Bedrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $28.228.460 | $682.295 | N/A |
| 2026-05-31 | $28.298.201 | $654.978 | $0,112349 |
| 2026-05-30 | $29.167.986 | $845.493 | $0,112635 |
| 2026-05-29 | $29.189.270 | $1.347.641 | $0,116099 |
| 2026-05-28 | $32.875.923 | $1.116.748 | $0,116315 |
| 2026-05-27 | $31.232.884 | $904.392 | $0,130834 |
| 2026-05-26 | $30.560.590 | $825.426 | $0,124345 |
| 2026-05-25 | $29.828.190 | $731.938 | $0,121553 |
| 2026-05-24 | $30.869.710 | $997.968 | $0,118651 |
| 2026-05-23 | $30.646.599 | $1.361.377 | $0,122866 |
| 2026-05-22 | $31.832.852 | $908.457 | $0,121980 |
| 2026-05-21 | $31.597.540 | $1.132.330 | $0,126733 |
| 2026-05-20 | $32.594.013 | $895.899 | $0,125751 |
| 2026-05-19 | $31.705.158 | $883.141 | $0,129709 |
| 2026-05-18 | $31.874.831 | $841.342 | $0,126169 |
| 2026-05-17 | $32.974.247 | $877.050 | $0,126716 |
| 2026-05-16 | $34.016.743 | $1.162.302 | $0,131159 |
| 2026-05-15 | $33.512.493 | $1.071.852 | $0,135480 |
| 2026-05-14 | $35.347.965 | $2.021.686 | $0,133123 |
| 2026-05-13 | $35.335.779 | $1.130.001 | $0,140640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
