Bedrock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $62.094.613 | $1.712.705 | N/A |
| 2026-08-30 | $66.789.472 | $2.001.141 | $0,212896 |
| 2026-08-29 | $70.108.840 | $2.297.125 | $0,228992 |
| 2026-08-28 | $73.637.520 | $2.666.438 | $0,240373 |
| 2026-08-27 | $78.760.808 | $4.071.510 | $0,252471 |
| 2026-08-26 | $77.254.947 | $3.970.969 | $0,270037 |
| 2026-08-25 | $63.666.841 | $2.142.362 | $0,264874 |
| 2026-08-24 | $68.253.157 | $1.991.216 | $0,218286 |
| 2026-08-23 | $68.799.598 | $2.589.073 | $0,234011 |
| 2026-08-22 | $65.944.082 | $2.411.623 | $0,235884 |
| 2026-08-21 | $70.275.948 | $3.234.515 | $0,226094 |
| 2026-08-20 | $67.058.372 | $3.757.732 | $0,240946 |
| 2026-08-19 | $60.140.865 | $2.023.575 | $0,229914 |
| 2026-08-18 | $55.553.542 | $2.097.327 | $0,206197 |
| 2026-08-17 | $53.939.533 | $2.686.663 | $0,190469 |
| 2026-08-16 | $63.369.216 | $4.438.646 | $0,184936 |
| 2026-08-15 | $59.031.086 | $4.486.269 | $0,217266 |
| 2026-08-14 | $76.464.848 | $7.580.732 | $0,202392 |
| 2026-08-13 | $66.004.678 | $10.620.672 | $0,262165 |
| 2026-08-12 | $37.101.531 | $1.640.001 | $0,226302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
