Beefy-escrowed Sonic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $7.077,63 | $14,94 | N/A |
| 2026-07-08 | $7.509,37 | $30,19 | $0,02530996 |
| 2026-07-07 | $7.818,13 | $39,76 | $0,02635064 |
| 2026-07-06 | $9.505,68 | $45,68 | $0,02769033 |
| 2026-07-05 | $9.802,44 | $65,70 | $0,02855482 |
| 2026-07-04 | $9.478,33 | $52,46 | $0,02761198 |
| 2026-07-03 | $9.596,52 | $87,47 | $0,02795536 |
| 2026-07-02 | $9.036,66 | $92,76 | $0,02632613 |
| 2026-07-01 | $8.132,49 | $41,29 | $0,02369690 |
| 2026-06-30 | $7.989,63 | $59,78 | $0,02341699 |
| 2026-06-29 | $8.604,16 | $173,45 | $0,02522336 |
| 2026-06-28 | $8.720,38 | $336,58 | $0,02556637 |
| 2026-06-27 | $7.535,85 | $153,28 | $0,02209663 |
| 2026-06-25 | $7.372,82 | $617,34 | $0,02161861 |
| 2026-06-24 | $7.368,83 | $617,01 | $0,02160691 |
| 2026-06-23 | $8.222,74 | $128,04 | $0,02418840 |
| 2026-06-22 | $8.668,94 | $142,54 | $0,02576677 |
| 2026-06-21 | $9.562,51 | $258,51 | $0,02899323 |
| 2026-06-20 | $9.832,82 | $771,43 | $0,02938246 |
| 2026-06-19 | $10.572,14 | $370,32 | $0,03159173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
