Beem Communication Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $341.533 | $60,27 | N/A |
| 2026-07-01 | $326.661 | $23,58 | $0,00032666 |
| 2026-06-30 | $309.385 | $51,82 | $0,00030939 |
| 2026-06-29 | $313.985 | $74,04 | $0,00031399 |
| 2026-06-28 | $296.080 | $29,70 | $0,00029608 |
| 2026-06-27 | $290.627 | $13,30 | $0,00029063 |
| 2026-06-26 | $296.493 | $713,17 | $0,00029650 |
| 2026-06-25 | $290.101 | $5,84 | $0,00029010 |
| 2026-06-24 | $291.310 | $2,94 | $0,00029131 |
| 2026-06-23 | $298.468 | $656,00 | $0,00029847 |
| 2026-06-22 | $288.224 | $2,88 | $0,00028823 |
| 2026-06-21 | $290.001 | $861,65 | $0,00029000 |
| 2026-06-20 | $279.097 | $411,90 | $0,00027910 |
| 2026-06-19 | $281.317 | $5,74 | $0,00028132 |
| 2026-06-18 | $281.437 | $5,74 | $0,00028144 |
| 2026-06-17 | $290.710 | $234,50 | $0,00029071 |
| 2026-06-16 | $304.332 | $38,47 | $0,00030433 |
| 2026-06-15 | $305.799 | $1.831,44 | $0,00030580 |
| 2026-06-14 | $292.240 | $2,92 | $0,00029224 |
| 2026-06-13 | $283.450 | $8,51 | $0,00028345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
