Beem Communication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $401.391 | $31,92 | N/A |
| 2026-03-25 | $396.260 | $23,85 | $0,00039849 |
| 2026-03-24 | $399.995 | $48,14 | $0,00039626 |
| 2026-03-23 | $379.090 | $15,16 | $0,00039996 |
| 2026-03-22 | $393.431 | $3,90 | $0,00037909 |
| 2026-03-21 | $394.193 | $19,92 | $0,00038974 |
| 2026-03-20 | $387.421 | $19,82 | $0,00039419 |
| 2026-03-19 | $390.821 | $7,83 | $0,00038742 |
| 2026-03-18 | $414.070 | $29,89 | $0,00039074 |
| 2026-03-17 | $419.911 | $46,27 | $0,00041388 |
| 2026-03-16 | $402.139 | $8,05 | $0,00041992 |
| 2026-03-15 | $385.375 | $26,95 | $0,00040214 |
| 2026-03-14 | $385.913 | $84,95 | $0,00038536 |
| 2026-03-13 | $379.435 | $84,01 | $0,00038588 |
| 2026-03-12 | $376.397 | $216,28 | $0,00038159 |
| 2026-03-11 | $376.051 | $17,01 | $0,00037376 |
| 2026-03-10 | $375.716 | $93,31 | $0,00037609 |
| 2026-03-09 | $360.398 | $29,09 | $0,00037572 |
| 2026-03-08 | $367.658 | $2,10 | $0,00036184 |
| 2026-03-07 | $373.646 | $925,41 | $0,00036573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
