BEENZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $37.372 | $26,40 | N/A |
| 2026-06-07 | $34.566 | $2,89 | $0,00003735 |
| 2026-06-06 | $35.337 | $24,55 | $0,00003463 |
| 2026-06-05 | $39.532 | $172,96 | $0,00003536 |
| 2026-06-04 | $40.275 | $189,60 | $0,00003938 |
| 2026-06-03 | $42.308 | $125,93 | $0,00004048 |
| 2026-06-02 | $46.848 | $452,14 | $0,00004232 |
| 2026-06-01 | $48.593 | $15,55 | $0,00004670 |
| 2026-05-31 | $49.114 | $18,77 | $0,00004861 |
| 2026-05-30 | $48.775 | $3,43 | $0,00004913 |
| 2026-05-29 | $48.588 | $169,92 | $0,00004880 |
| 2026-05-28 | $48.451 | $72,01 | $0,00004858 |
| 2026-05-27 | $50.464 | $557,41 | $0,00004847 |
| 2026-05-26 | $52.615 | $1.816,80 | $0,00005022 |
| 2026-05-25 | $51.480 | $59.455 | $0,00005238 |
| 2026-05-24 | $49.841 | $63,54 | $0,00005150 |
| 2026-05-23 | $49.440 | $242,32 | $0,00005043 |
| 2026-05-22 | $52.098 | $7,10 | $0,00004945 |
| 2026-05-21 | $51.473 | $100,52 | $0,00005210 |
| 2026-05-20 | $50.335 | $386,44 | $0,00005149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
