BEENZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $41.426 | $3,26 | N/A |
| 2026-07-22 | $41.362 | $3,26 | $0,00004144 |
| 2026-07-21 | $41.366 | $1,22 | $0,00004138 |
| 2026-07-20 | $41.274 | $1,17 | $0,00004138 |
| 2026-07-18 | $39.883 | $18,20 | $0,00004129 |
| 2026-07-17 | $40.082 | $1,51 | $0,00003990 |
| 2026-07-16 | $40.339 | $1,52 | $0,00004010 |
| 2026-07-15 | $41.476 | $141,88 | $0,00004035 |
| 2026-07-13 | $41.502 | $8,97 | $0,00004149 |
| 2026-07-12 | $41.555 | $45,18 | $0,00004152 |
| 2026-07-11 | $42.171 | $45,85 | $0,00004157 |
| 2026-07-10 | $42.352 | $25,22 | $0,00004219 |
| 2026-07-09 | $42.162 | $26,61 | $0,00004237 |
| 2026-07-08 | $43.809 | $1,78 | $0,00004218 |
| 2026-07-07 | $44.556 | $3,46 | $0,00004382 |
| 2026-07-06 | $44.514 | $114,45 | $0,00004457 |
| 2026-07-05 | $44.852 | $139,53 | $0,00004453 |
| 2026-07-04 | $44.873 | $206,57 | $0,00004487 |
| 2026-07-03 | $43.486 | $4,49 | $0,00004489 |
| 2026-07-02 | $41.485 | $23,41 | $0,00004350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
