BEENZ Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-08	$50.609	$3,17	N/A
2026-09-07	$51.873	$214,85	$0,00005063
2026-09-06	$51.274	$4,79	$0,00005189
2026-09-05	$50.402	$35,67	$0,00005129
2026-09-04	$51.731	$127,85	$0,00005042
2026-09-03	$49.735	$44,75	$0,00005175
2026-09-02	$49.878	$1,12	$0,00004975
2026-09-01	$51.210	$168,71	$0,00004989
2026-08-31	$51.270	$11,22	$0,00005123
2026-08-30	$53.180	$2,13	$0,00005129
2026-08-29	$52.398	$7,28	$0,00005320
2026-08-28	$55.005	$10,16	$0,00005242
2026-08-27	$51.405	$10,73	$0,00005502
2026-08-26	$48.702	$97,88	$0,00005142
2026-08-25	$49.796	$16,91	$0,00004872
2026-08-24	$48.179	$4,93	$0,00004981
2026-08-23	$47.410	$17,97	$0,00004820
2026-08-22	$47.367	$9,24	$0,00004743
2026-08-21	$44.317	$80,44	$0,00004738
2026-08-20	$43.393	$5,25	$0,00004433