beepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $9.228,27 | $56,05 | N/A |
| 2026-10-02 | $9.444,47 | $1,77 | $0,00000923 |
| 2026-10-01 | $9.316,19 | $4,95 | $0,00000944 |
| 2026-09-30 | $9.192,21 | $23,40 | $0,00000932 |
| 2026-09-29 | $9.367,06 | $42,05 | $0,00000919 |
| 2026-09-28 | $9.542,52 | $93,99 | $0,00000937 |
| 2026-09-27 | $9.673,87 | $22,98 | $0,00000954 |
| 2026-09-26 | $9.821,81 | $19,64 | $0,00000967 |
| 2026-09-25 | $9.891,01 | $7,98 | $0,00000982 |
| 2026-09-24 | $9.780,28 | $44,43 | $0,00000989 |
| 2026-09-23 | $10.104,20 | $5,69 | $0,00000978 |
| 2026-09-22 | $10.121,13 | $5,69 | $0,00001010 |
| 2026-09-19 | $9.780,97 | $1,12 | $0,00001012 |
| 2026-09-18 | $9.481,60 | $1,14 | $0,00000978 |
| 2026-09-17 | $9.445,31 | $1,13 | $0,00000948 |
| 2026-09-16 | $9.181,40 | $1,41 | $0,00000945 |
| 2026-09-15 | $9.269,63 | $17,60 | $0,00000918 |
| 2026-09-13 | $9.277,13 | $1,43 | $0,00000927 |
| 2026-09-12 | $9.441,46 | $1,90 | $0,00000928 |
| 2026-09-10 | $9.342,52 | $1,34 | $0,00000944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
