beepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $8.274,93 | $22,73 | N/A |
| 2026-08-14 | $8.474,58 | $139,03 | $0,00000827 |
| 2026-08-13 | $8.801,13 | $1,51 | $0,00000847 |
| 2026-08-12 | $8.820,40 | $3,75 | $0,00000880 |
| 2026-08-11 | $8.870,10 | $174,01 | $0,00000882 |
| 2026-08-10 | $9.174,38 | $2,88 | $0,00000887 |
| 2026-08-09 | $9.147,49 | $5,47 | $0,00000917 |
| 2026-08-08 | $9.051,75 | $18,10 | $0,00000915 |
| 2026-08-07 | $9.052,25 | $18,10 | $0,00000905 |
| 2026-08-03 | $9.008,53 | $4,27 | $0,00000905 |
| 2026-08-02 | $9.010,09 | $4,27 | $0,00000901 |
| 2026-08-01 | $9.079,92 | $1,81 | $0,00000901 |
| 2026-07-26 | $8.752,51 | $1,57 | $0,00000908 |
| 2026-07-25 | $8.723,08 | $1,57 | $0,00000875 |
| 2026-07-24 | $8.722,93 | $2,09 | $0,00000872 |
| 2026-07-23 | $8.791,24 | $10,83 | $0,00000872 |
| 2026-07-22 | $8.820,11 | $8,98 | $0,00000879 |
| 2026-07-20 | $8.877,32 | $39,99 | $0,00000882 |
| 2026-07-19 | $8.843,23 | $39,83 | $0,00000888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
