beepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $10.348,44 | $39,58 | N/A |
| 2026-06-14 | $10.325,06 | $39,96 | $0,00001035 |
| 2026-06-13 | $10.423,22 | $22,27 | $0,00001033 |
| 2026-06-12 | $10.434,31 | $142,51 | $0,00001042 |
| 2026-06-11 | $10.144,33 | $101,89 | $0,00001043 |
| 2026-06-10 | $10.489,19 | $4,41 | $0,00001014 |
| 2026-06-09 | $10.735,52 | $4,52 | $0,00001049 |
| 2026-06-08 | $10.741,60 | $4,52 | $0,00001074 |
| 2026-06-07 | $10.231,19 | $1,081 | $0,00001074 |
| 2026-06-06 | $10.261,70 | $16,33 | $0,00001023 |
| 2026-06-05 | $10.872,41 | $24,22 | $0,00001026 |
| 2026-06-04 | $11.115,99 | $5,51 | $0,00001087 |
| 2026-06-03 | $11.526,84 | $48,57 | $0,00001112 |
| 2026-06-02 | $12.527,70 | $120,00 | $0,00001153 |
| 2026-06-01 | $13.091,75 | $74,55 | $0,00001250 |
| 2026-05-31 | $13.305,77 | $412,70 | $0,00001311 |
| 2026-05-30 | $12.773,92 | $49,67 | $0,00001329 |
| 2026-05-29 | $13.098,92 | $377,52 | $0,00001278 |
| 2026-05-28 | $13.042,85 | $49,89 | $0,00001310 |
| 2026-05-27 | $13.139,33 | $55,22 | $0,00001304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
