Beer Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $33.563 | $29,94 | N/A |
| 2026-05-25 | $33.748 | $63,85 | $0,00003356 |
| 2026-05-24 | $33.739 | $103,04 | $0,00003375 |
| 2026-05-23 | $33.528 | $268,81 | $0,00003374 |
| 2026-05-22 | $34.422 | $156,62 | $0,00003362 |
| 2026-05-21 | $34.422 | $156,62 | $0,00003442 |
| 2026-05-20 | $34.891 | $69,78 | $0,00003442 |
| 2026-05-19 | $34.891 | $69,78 | $0,00003489 |
| 2026-05-18 | $36.387 | $3,48 | $0,00003489 |
| 2026-05-17 | $36.159 | $101,97 | $0,00003639 |
| 2026-05-16 | $36.159 | $101,97 | $0,00003616 |
| 2026-05-15 | $36.760 | $450,31 | $0,00003616 |
| 2026-05-14 | $36.863 | $451,16 | $0,00003677 |
| 2026-05-13 | $36.203 | $748,29 | $0,00003684 |
| 2026-05-12 | $36.368 | $845,63 | $0,00003620 |
| 2026-05-11 | $42.577 | $191,00 | $0,00003637 |
| 2026-05-10 | $42.705 | $121,70 | $0,00004258 |
| 2026-05-09 | $42.261 | $472,08 | $0,00004271 |
| 2026-05-08 | $45.509 | $1.183,18 | $0,00004229 |
| 2026-05-07 | $51.935 | $3.649,02 | $0,00004551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
