Beercoin 2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $49.629 | $103,80 | N/A |
| 2026-07-04 | $50.572 | $122,52 | $0,000000127873 |
| 2026-07-03 | $50.979 | $48,02 | $0,000000128901 |
| 2026-07-02 | $50.137 | $73,24 | $0,000000126773 |
| 2026-07-01 | $48.081 | $20,36 | $0,000000121573 |
| 2026-06-30 | $45.674 | $1.934,65 | $0,000000115487 |
| 2026-06-29 | $47.151 | $9,89 | $0,000000119222 |
| 2026-06-28 | $44.925 | $58,78 | $0,000000113592 |
| 2026-06-27 | $44.534 | $48,39 | $0,000000112604 |
| 2026-06-26 | $45.504 | $78,32 | $0,000000115057 |
| 2026-06-25 | $42.770 | $41,70 | $0,000000108144 |
| 2026-06-24 | $43.077 | $59,05 | $0,000000108920 |
| 2026-06-23 | $44.608 | $2,56 | $0,000000112791 |
| 2026-06-22 | $45.734 | $2,62 | $0,000000115637 |
| 2026-06-21 | $46.055 | $9,66 | $0,000000116450 |
| 2026-06-20 | $46.525 | $33,54 | $0,000000117638 |
| 2026-06-19 | $44.260 | $3,21 | $0,000000111910 |
| 2026-06-18 | $46.005 | $223,40 | $0,000000116324 |
| 2026-06-17 | $45.044 | $7,81 | $0,000000113892 |
| 2026-06-16 | $48.025 | $49,15 | $0,000000121431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
