Beercoin 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $60.091 | $114,58 | N/A |
| 2026-03-26 | $63.615 | $303,60 | $0,000000151942 |
| 2026-03-25 | $62.686 | $2.486,68 | $0,000000160840 |
| 2026-03-24 | $62.674 | $303,12 | $0,000000158300 |
| 2026-03-23 | $58.700 | $2.002,58 | $0,000000158446 |
| 2026-03-22 | $70.099 | $59,89 | $0,000000148412 |
| 2026-03-21 | $67.538 | $338,04 | $0,000000173356 |
| 2026-03-20 | $66.754 | $448,02 | $0,000000170756 |
| 2026-03-19 | $68.485 | $64,08 | $0,000000168791 |
| 2026-03-18 | $75.341 | $45,64 | $0,000000173152 |
| 2026-03-17 | $73.669 | $118,39 | $0,000000190485 |
| 2026-03-16 | $70.714 | $146,87 | $0,000000186258 |
| 2026-03-15 | $67.600 | $527,15 | $0,000000178229 |
| 2026-03-14 | $68.638 | $1.971,92 | $0,000000171085 |
| 2026-03-13 | $73.899 | $301,55 | $0,000000173538 |
| 2026-03-12 | $74.010 | $1.231,67 | $0,000000186840 |
| 2026-03-11 | $75.906 | $1.833,93 | $0,000000186608 |
| 2026-03-10 | $75.034 | $1.661,76 | $0,000000191913 |
| 2026-03-09 | $72.621 | $545,24 | $0,000000182225 |
| 2026-03-08 | $69.795 | $419,78 | $0,000000183609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
