Beercoin 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $40.686 | $1,27 | N/A |
| 2026-08-18 | $40.147 | $1,61 | $0,000000102876 |
| 2026-08-17 | $39.660 | $200,41 | $0,000000101512 |
| 2026-08-16 | $40.298 | $2,15 | $0,000000100281 |
| 2026-08-15 | $40.341 | $107,81 | $0,000000101894 |
| 2026-08-14 | $41.112 | $18,04 | $0,000000102004 |
| 2026-08-13 | $40.786 | $282,29 | $0,000000103953 |
| 2026-08-12 | $43.630 | $1.012,42 | $0,000000103129 |
| 2026-08-11 | $41.289 | $117,54 | $0,000000110319 |
| 2026-08-10 | $43.193 | $17,70 | $0,000000104399 |
| 2026-08-09 | $41.325 | $364,40 | $0,000000109216 |
| 2026-08-08 | $40.041 | $115,12 | $0,000000104492 |
| 2026-08-07 | $39.797 | $487,18 | $0,000000101244 |
| 2026-08-06 | $41.275 | $141,57 | $0,000000100628 |
| 2026-08-05 | $41.021 | $857,76 | $0,000000104364 |
| 2026-08-04 | $40.625 | $312,38 | $0,000000103722 |
| 2026-08-03 | $41.095 | $6,94 | $0,000000102722 |
| 2026-08-02 | $40.203 | $1,49 | $0,000000103910 |
| 2026-08-01 | $40.158 | $1,49 | $0,000000101654 |
| 2026-07-31 | $39.959 | $1,62 | $0,000000101539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
