Beercoin 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $55.648 | $50,01 | N/A |
| 2026-05-18 | $55.260 | $74,46 | $0,000000140704 |
| 2026-05-17 | $56.492 | $218,46 | $0,000000139501 |
| 2026-05-16 | $57.654 | $12,36 | $0,000000142838 |
| 2026-05-15 | $59.586 | $214,10 | $0,000000145769 |
| 2026-05-14 | $58.618 | $214,59 | $0,000000150544 |
| 2026-05-13 | $61.196 | $150,45 | $0,000000148138 |
| 2026-05-12 | $63.532 | $14,67 | $0,000000154608 |
| 2026-05-11 | $63.134 | $21,86 | $0,000000160571 |
| 2026-05-10 | $60.909 | $212,97 | $0,000000159473 |
| 2026-05-09 | $63.137 | $21,54 | $0,000000154008 |
| 2026-05-08 | $60.748 | $163,11 | $0,000000159899 |
| 2026-05-07 | $58.512 | $234,18 | $0,000000153601 |
| 2026-05-06 | $56.723 | $35,27 | $0,000000147947 |
| 2026-05-05 | $57.480 | $3,32 | $0,000000143422 |
| 2026-05-04 | $55.285 | $77,44 | $0,000000145485 |
| 2026-05-03 | $55.602 | $24,27 | $0,000000139642 |
| 2026-05-02 | $55.285 | $73,22 | $0,000000140573 |
| 2026-05-01 | $57.277 | $7,59 | $0,000000139786 |
| 2026-04-30 | $55.179 | $120,64 | $0,000000144821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
