Beercoin 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $57.954 | $52,69 | N/A |
| 2026-10-11 | $57.195 | $44,60 | $0,000000146538 |
| 2026-10-10 | $56.955 | $96,19 | $0,000000144620 |
| 2026-10-09 | $57.046 | $379,64 | $0,000000144012 |
| 2026-10-08 | $61.414 | $43,32 | $0,000000144242 |
| 2026-10-07 | $63.889 | $47,01 | $0,000000155288 |
| 2026-10-06 | $64.009 | $155,77 | $0,000000161547 |
| 2026-10-05 | $64.352 | $19,12 | $0,000000161848 |
| 2026-10-04 | $65.928 | $117,41 | $0,000000162716 |
| 2026-10-03 | $65.022 | $132,96 | $0,000000166700 |
| 2026-10-02 | $65.127 | $79,54 | $0,000000164409 |
| 2026-10-01 | $62.409 | $13,22 | $0,000000164675 |
| 2026-09-30 | $62.931 | $37,80 | $0,000000157804 |
| 2026-09-29 | $62.934 | $68,81 | $0,000000159124 |
| 2026-09-28 | $64.528 | $80,52 | $0,000000159130 |
| 2026-09-27 | $67.130 | $42,99 | $0,000000163162 |
| 2026-09-26 | $64.665 | $47,34 | $0,000000169740 |
| 2026-09-25 | $62.023 | $5,90 | $0,000000163509 |
| 2026-09-24 | $60.950 | $1,68 | $0,000000156828 |
| 2026-09-23 | $62.845 | $22,71 | $0,000000154113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
