Beethoven X (Legacy) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $1.251.833 | $76,36 | N/A |
| 2026-07-07 | $1.276.215 | $0,03318458 | $0,00531907 |
| 2026-07-06 | $1.285.606 | $8,80 | $0,00535821 |
| 2026-07-05 | $1.286.046 | $2,06 | $0,00536004 |
| 2026-07-04 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-07-03 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-07-02 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-07-01 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-06-30 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-06-29 | $26.524.760 | $1.920,91 | $0,110551 |
| 2026-06-28 | $1.150.518 | $452,91 | $0,00479518 |
| 2026-06-27 | $1.081.003 | $55,87 | $0,00450533 |
| 2026-06-26 | $1.031.375 | $1.209,74 | $0,00429849 |
| 2026-06-25 | $28.079.698 | $10.599,82 | $0,117029 |
| 2026-06-24 | $30.060.626 | $521,48 | $0,125285 |
| 2026-06-23 | $30.158.722 | $2.437,83 | $0,125693 |
| 2026-06-22 | $30.601.594 | $988,66 | $0,127539 |
| 2026-06-21 | $30.788.027 | $550,75 | $0,128316 |
| 2026-06-20 | $30.875.215 | $4.736,62 | $0,128680 |
| 2026-06-19 | $31.770.002 | $3.393,30 | $0,132409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
