Beethoven X (Legacy) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.356.664 | $17,85 | N/A |
| 2026-04-07 | $1.251.958 | $31,28 | $0,00565419 |
| 2026-04-06 | $1.249.847 | $2,24 | $0,00521780 |
| 2026-04-05 | $1.314.622 | $42,14 | $0,00520901 |
| 2026-04-04 | $1.232.909 | $4,74 | $0,00547897 |
| 2026-04-03 | $1.233.389 | $115,56 | $0,00513841 |
| 2026-04-02 | $1.302.151 | $474,41 | $0,00514041 |
| 2026-04-01 | $1.318.258 | $2,47 | $0,00542699 |
| 2026-03-31 | $1.316.852 | $6,19 | $0,00549412 |
| 2026-03-30 | $1.201.437 | $60,64 | $0,00548826 |
| 2026-03-29 | $1.328.186 | $88,89 | $0,00500309 |
| 2026-03-28 | $1.413.976 | $102,43 | $0,00553550 |
| 2026-03-27 | $1.503.893 | $7,72 | $0,00589831 |
| 2026-03-26 | $1.361.406 | $143,24 | $0,00626779 |
| 2026-03-25 | $1.473.117 | $6,93 | $0,00567395 |
| 2026-03-24 | $1.488.706 | $66,37 | $0,00613953 |
| 2026-03-23 | $1.928.608 | $79,07 | $0,00620450 |
| 2026-03-22 | $1.928.608 | $79,07 | $0,00803788 |
| 2026-03-20 | $1.591.068 | $0,081150 | $0,00803788 |
| 2026-03-19 | $1.591.068 | $9,18 | $0,00663111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
