BeethovenX sFTMX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $677.419 | $4,05 | N/A |
| 2026-07-13 | $654.679 | $1,87 | $0,03302691 |
| 2026-07-12 | $801.807 | $9,01 | $0,04044920 |
| 2026-07-11 | $677.736 | $7,42 | $0,03419012 |
| 2026-07-10 | $669.275 | $4,71 | $0,03376328 |
| 2026-07-09 | $657.691 | $1,73 | $0,03317889 |
| 2026-07-08 | $660.421 | $9,16 | $0,03331660 |
| 2026-07-07 | $681.135 | $1,21 | $0,03436158 |
| 2026-07-06 | $682.670 | $1,32 | $0,03443899 |
| 2026-07-04 | $695.174 | $2,20 | $0,03506982 |
| 2026-07-03 | $695.170 | $2,20 | $0,03506962 |
| 2026-07-02 | $682.972 | $2,13 | $0,03445423 |
| 2026-07-01 | $634.959 | $3,24 | $0,03203209 |
| 2026-06-30 | $607.492 | $23,84 | $0,03064645 |
| 2026-06-29 | $630.649 | $1,64 | $0,03181470 |
| 2026-06-28 | $625.721 | $5,22 | $0,03156607 |
| 2026-06-27 | $595.696 | $8,67 | $0,03005137 |
| 2026-06-26 | $573.384 | $12,87 | $0,02892581 |
| 2026-06-25 | $562.849 | $21,29 | $0,02839434 |
| 2026-06-24 | $445.924 | $4,64 | $0,02249578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
