BeethovenX sFTMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.812.526 | $250,84 | N/A |
| 2026-04-08 | $926.712 | $1,70 | $0,192332 |
| 2026-04-07 | $4.034.933 | $232,93 | $0,04675033 |
| 2026-04-06 | $4.034.933 | $232,93 | $0,203552 |
| 2026-04-05 | $4.034.933 | $232,93 | $0,203552 |
| 2026-04-04 | $3.938.174 | $240,22 | $0,203552 |
| 2026-04-03 | $3.996.482 | $235,77 | $0,198671 |
| 2026-04-02 | $3.991.173 | $236,22 | $0,201613 |
| 2026-04-01 | $3.735.022 | $257,77 | $0,201345 |
| 2026-03-31 | $931.319 | $14,33 | $0,188423 |
| 2026-03-30 | $3.966.900 | $238,01 | $0,04698273 |
| 2026-03-29 | $3.949.620 | $239,60 | $0,200120 |
| 2026-03-28 | $4.034.933 | $232,93 | $0,199249 |
| 2026-03-27 | $2.955.520 | $367,26 | $0,203552 |
| 2026-03-26 | $2.987.256 | $354,64 | $0,149099 |
| 2026-03-25 | $2.985.213 | $359,06 | $0,150700 |
| 2026-03-24 | $3.779.545 | $254,38 | $0,150597 |
| 2026-03-23 | $4.034.933 | $232,93 | $0,190669 |
| 2026-03-22 | $4.034.933 | $232,93 | $0,203552 |
| 2026-03-21 | $4.034.933 | $232,93 | $0,203552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
