BeethovenX sFTMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $27.765.716 | $18,66 | N/A |
| 2026-08-27 | $27.765.716 | $18,66 | $1,40 |
| 2026-08-26 | $27.765.716 | $18,66 | $1,40 |
| 2026-08-25 | $27.765.716 | $18,66 | $1,40 |
| 2026-08-24 | $27.765.716 | $18,66 | $1,40 |
| 2026-08-23 | $27.765.716 | $18,66 | $1,40 |
| 2026-08-22 | $27.765.716 | $18,66 | $1,40 |
| 2026-08-21 | $21.007.813 | $12,41 | $1,40 |
| 2026-08-20 | $529.655 | $1,41 | $1,060 |
| 2026-08-19 | $529.655 | $1,41 | $0,02671979 |
| 2026-08-18 | $529.655 | $1,41 | $0,02671979 |
| 2026-08-16 | $595.999 | $1,59 | $0,02671979 |
| 2026-08-15 | $528.612 | $3,63 | $0,03006669 |
| 2026-08-14 | $568.899 | $8,97 | $0,02666715 |
| 2026-08-13 | $602.374 | $8,16 | $0,02869954 |
| 2026-08-12 | $572.730 | $0,903356 | $0,03038826 |
| 2026-08-11 | $573.680 | $1,17 | $0,02889282 |
| 2026-08-09 | $647.497 | $1,75 | $0,02894072 |
| 2026-08-08 | $642.335 | $2,45 | $0,03266462 |
| 2026-08-07 | $640.944 | $2,45 | $0,03240421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
