BeethovenX sFTMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.221.357 | $133,37 | N/A |
| 2026-05-29 | $874.104 | $1,30 | $0,061614 |
| 2026-05-28 | $920.950 | $3,76 | $0,04409637 |
| 2026-05-27 | $919.802 | $1,99 | $0,04645963 |
| 2026-05-26 | $1.202.142 | $177,79 | $0,04640175 |
| 2026-05-25 | $1.221.357 | $133,37 | $0,060645 |
| 2026-05-24 | $1.220.317 | $134,66 | $0,061614 |
| 2026-05-23 | $1.217.756 | $135,66 | $0,061562 |
| 2026-05-22 | $1.215.722 | $137,04 | $0,061433 |
| 2026-05-21 | $1.218.390 | $136,43 | $0,061330 |
| 2026-05-20 | $1.219.783 | $134,75 | $0,061465 |
| 2026-05-19 | $1.217.161 | $136,78 | $0,061535 |
| 2026-05-18 | $1.220.101 | $134,61 | $0,061403 |
| 2026-05-17 | $1.217.980 | $137,46 | $0,061551 |
| 2026-05-16 | $1.216.335 | $140,18 | $0,061444 |
| 2026-05-15 | $1.218.851 | $146,22 | $0,061361 |
| 2026-05-14 | $1.189.722 | $213,80 | $0,061488 |
| 2026-05-13 | $1.165.529 | $430,86 | $0,060019 |
| 2026-05-12 | $1.170.469 | $682,32 | $0,058798 |
| 2026-05-11 | $1.332.106 | $76,12 | $0,059047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
