Beets Staked Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.718.220 | $11.051,35 | N/A |
| 2026-04-03 | $5.673.605 | $14.277,21 | $0,04465846 |
| 2026-04-02 | $6.182.361 | $82.989 | $0,04421485 |
| 2026-04-01 | $5.558.876 | $7.281,77 | $0,04808061 |
| 2026-03-31 | $5.526.998 | $5.912,81 | $0,04306894 |
| 2026-03-30 | $5.526.908 | $5.114,18 | $0,04219934 |
| 2026-03-29 | $5.675.083 | $6.817,26 | $0,04219803 |
| 2026-03-28 | $5.564.121 | $22.070 | $0,04330931 |
| 2026-03-27 | $5.822.190 | $13.734,42 | $0,04243850 |
| 2026-03-26 | $6.098.957 | $11.709,11 | $0,04440295 |
| 2026-03-25 | $6.098.590 | $5.097,35 | $0,04585608 |
| 2026-03-24 | $6.117.386 | $3.335,63 | $0,04592571 |
| 2026-03-23 | $5.935.349 | $46.426 | $0,04606318 |
| 2026-03-22 | $6.245.070 | $2.602,52 | $0,04469203 |
| 2026-03-21 | $6.248.873 | $12.945,09 | $0,04686810 |
| 2026-03-20 | $6.205.855 | $21.027 | $0,04680292 |
| 2026-03-19 | $6.404.776 | $4.762,84 | $0,04651976 |
| 2026-03-18 | $6.903.590 | $55.845 | $0,04801690 |
| 2026-03-17 | $6.921.683 | $7.249,24 | $0,051755 |
| 2026-03-16 | $6.552.383 | $19.636,91 | $0,051883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
