Beets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $308.549 | $703,00 | N/A |
| 2026-06-14 | $298.260 | $454,74 | $0,00173389 |
| 2026-06-13 | $293.722 | $1.041,36 | $0,00167644 |
| 2026-06-12 | $294.533 | $250,13 | $0,00165078 |
| 2026-06-11 | $289.608 | $412,45 | $0,00165533 |
| 2026-06-10 | $304.219 | $130,73 | $0,00162765 |
| 2026-06-09 | $296.457 | $651,21 | $0,00170977 |
| 2026-06-08 | $295.095 | $1.082,34 | $0,00166615 |
| 2026-06-07 | $286.980 | $628,41 | $0,00165849 |
| 2026-06-06 | $291.012 | $2.492,81 | $0,00161289 |
| 2026-06-05 | $321.797 | $245,37 | $0,00163571 |
| 2026-06-04 | $356.528 | $415,53 | $0,00180857 |
| 2026-06-03 | $359.664 | $3.229,97 | $0,00200376 |
| 2026-06-02 | $380.080 | $448,49 | $0,00202138 |
| 2026-06-01 | $374.424 | $799,70 | $0,00213592 |
| 2026-05-31 | $376.501 | $857,35 | $0,00210434 |
| 2026-05-30 | $386.743 | $1.053,81 | $0,00211601 |
| 2026-05-29 | $391.359 | $623,72 | $0,00217357 |
| 2026-05-28 | $405.890 | $1.092,90 | $0,00219952 |
| 2026-05-27 | $423.307 | $1.061,04 | $0,00228119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
