BEFE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $419.581 | $59.288 | N/A |
| 2026-05-15 | $425.646 | $57.482 | $0,00000454 |
| 2026-05-14 | $391.816 | $52.673 | $0,00000451 |
| 2026-05-13 | $381.463 | $63.099 | $0,00000415 |
| 2026-05-12 | $350.734 | $57.923 | $0,00000404 |
| 2026-05-11 | $345.836 | $58.707 | $0,00000366 |
| 2026-05-10 | $319.080 | $51.802 | $0,00000366 |
| 2026-05-09 | $315.080 | $50.633 | $0,00000336 |
| 2026-05-08 | $313.249 | $52.804 | $0,00000331 |
| 2026-05-07 | $312.879 | $49.171 | $0,00000334 |
| 2026-05-06 | $312.158 | $55.441 | $0,00000332 |
| 2026-05-05 | $316.307 | $51.553 | $0,00000331 |
| 2026-05-04 | $316.478 | $56.169 | $0,00000337 |
| 2026-05-03 | $313.004 | $52.097 | $0,00000333 |
| 2026-05-02 | $314.645 | $51.868 | $0,00000339 |
| 2026-05-01 | $313.788 | $54.752 | $0,00000337 |
| 2026-04-30 | $314.796 | $52.930 | $0,00000333 |
| 2026-04-29 | $315.836 | $50.758 | $0,00000334 |
| 2026-04-28 | $319.232 | $50.904 | $0,00000335 |
| 2026-04-27 | $317.040 | $51.069 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
