BEFE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $418.171 | $123.817 | N/A |
| 2026-03-24 | $435.734 | $61.624 | $0,00000443 |
| 2026-03-23 | $423.840 | $35.665 | $0,00000462 |
| 2026-03-22 | $412.569 | $74.032 | $0,00000451 |
| 2026-03-21 | $422.306 | $39.736 | $0,00000445 |
| 2026-03-20 | $411.190 | $81.983 | $0,00000448 |
| 2026-03-19 | $440.969 | $86.195 | $0,00000433 |
| 2026-03-18 | $457.794 | $71.320 | $0,00000468 |
| 2026-03-17 | $443.362 | $73.299 | $0,00000485 |
| 2026-03-16 | $441.195 | $86.105 | $0,00000469 |
| 2026-03-15 | $438.549 | $75.392 | $0,00000468 |
| 2026-03-14 | $441.198 | $77.928 | $0,00000465 |
| 2026-03-13 | $437.814 | $77.447 | $0,00000466 |
| 2026-03-12 | $437.398 | $79.238 | $0,00000466 |
| 2026-03-11 | $436.413 | $89.140 | $0,00000465 |
| 2026-03-10 | $407.380 | $84.633 | $0,00000465 |
| 2026-03-09 | $403.582 | $99.673 | $0,00000432 |
| 2026-03-08 | $398.697 | $69.356 | $0,00000433 |
| 2026-03-07 | $407.452 | $90.509 | $0,00000423 |
| 2026-03-06 | $412.120 | $90.016 | $0,00000433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
