BEFE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $337.498 | $1.655,49 | N/A |
| 2026-08-18 | $304.447 | $4,55 | $0,00000347 |
| 2026-08-17 | $301.469 | $12,25 | $0,00000313 |
| 2026-08-16 | $304.088 | $8,14 | $0,00000310 |
| 2026-08-15 | $304.050 | $4,68 | $0,00000313 |
| 2026-08-14 | $306.098 | $23,45 | $0,00000313 |
| 2026-08-13 | $305.496 | $9,09 | $0,00000315 |
| 2026-08-12 | $318.964 | $1.168,79 | $0,00000314 |
| 2026-08-11 | $326.130 | $1.222,84 | $0,00000319 |
| 2026-08-10 | $314.224 | $59,23 | $0,00000326 |
| 2026-08-09 | $311.675 | $2,58 | $0,00000314 |
| 2026-08-08 | $308.059 | $160,04 | $0,00000312 |
| 2026-08-07 | $311.081 | $347,63 | $0,00000308 |
| 2026-08-06 | $316.348 | $324,39 | $0,00000311 |
| 2026-08-05 | $322.543 | $32,27 | $0,00000316 |
| 2026-08-04 | $321.309 | $165,74 | $0,00000323 |
| 2026-08-03 | $319.749 | $25,87 | $0,00000321 |
| 2026-08-02 | $313.325 | $31,86 | $0,00000320 |
| 2026-08-01 | $320.229 | $1.362,56 | $0,00000313 |
| 2026-07-31 | $299.358 | $215,66 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
