BeffAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $16.220,23 | $1,69 | N/A |
| 2026-10-28 | $16.204,90 | $1,69 | $0,00001624 |
| 2026-10-27 | $15.946,80 | $17,07 | $0,00001622 |
| 2026-10-26 | $16.227,75 | $9,85 | $0,00001596 |
| 2026-10-21 | $17.179,31 | $52,91 | $0,00001624 |
| 2026-10-20 | $16.944,67 | $53,01 | $0,00001720 |
| 2026-10-19 | $16.804,50 | $51,76 | $0,00001696 |
| 2026-10-18 | $16.738,73 | $51,55 | $0,00001682 |
| 2026-10-13 | $16.905,42 | $169,85 | $0,00001676 |
| 2026-10-12 | $18.053,45 | $181,38 | $0,00001692 |
| 2026-10-11 | $18.133,03 | $13,63 | $0,00001807 |
| 2026-10-10 | $18.004,06 | $7,65 | $0,00001815 |
| 2026-10-09 | $18.167,94 | $2,23 | $0,00001802 |
| 2026-10-06 | $20.003 | $55,75 | $0,00001819 |
| 2026-10-05 | $20.230 | $5,96 | $0,00002002 |
| 2026-10-04 | $19.991,05 | $6,65 | $0,00002025 |
| 2026-10-03 | $19.735,28 | $52,43 | $0,00002001 |
| 2026-10-02 | $19.640,16 | $6,61 | $0,00001975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
