BeFi Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $33.552 | $479,21 | N/A |
| 2026-10-12 | $36.893 | $118,77 | $0,00023263 |
| 2026-10-11 | $36.345 | $135,25 | $0,00025216 |
| 2026-10-10 | $35.606 | $20,80 | $0,00024920 |
| 2026-10-06 | $35.952 | $2,98 | $0,00024400 |
| 2026-09-30 | $35.794 | $12,26 | $0,00024638 |
| 2026-09-28 | $35.893 | $3,82 | $0,00024521 |
| 2026-09-27 | $35.895 | $103,86 | $0,00024589 |
| 2026-09-26 | $34.607 | $49,55 | $0,00024590 |
| 2026-09-25 | $34.555 | $49,55 | $0,00023772 |
| 2026-09-24 | $34.104 | $36,48 | $0,00023770 |
| 2026-09-23 | $33.955 | $972,68 | $0,00023460 |
| 2026-09-22 | $49.035 | $25,14 | $0,00023374 |
| 2026-09-21 | $48.807 | $17,49 | $0,00032834 |
| 2026-09-20 | $48.994 | $3,78 | $0,00032693 |
| 2026-09-19 | $49.281 | $29,21 | $0,00032807 |
| 2026-09-18 | $49.479 | $5,43 | $0,00032977 |
| 2026-09-17 | $49.517 | $21,04 | $0,00033109 |
| 2026-09-16 | $49.696 | $18,63 | $0,00033131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
