Beincom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $24.429.488 | $122,18 | $0,00488590 |
| 2026-07-10 | $24.429.628 | $122,18 | $0,00488593 |
| 2026-07-09 | $23.676.082 | $331,26 | $0,00473522 |
| 2026-07-08 | $10.553.479 | $443,54 | $0,00470562 |
| 2026-07-07 | $10.781.467 | $221,84 | $0,00480728 |
| 2026-07-06 | $10.940.404 | $477,34 | $0,00487814 |
| 2026-07-05 | $10.977.509 | $121,89 | $0,00489469 |
| 2026-07-04 | $10.754.816 | $499,15 | $0,00479539 |
| 2026-07-03 | $10.758.025 | $499,29 | $0,00479682 |
| 2026-07-02 | $10.414.223 | $115,58 | $0,00464353 |
| 2026-07-01 | $9.855.720 | $109,43 | $0,00439450 |
| 2026-06-30 | $9.614.936 | $121,31 | $0,00428714 |
| 2026-06-29 | $9.635.357 | $97,88 | $0,00429624 |
| 2026-06-28 | $9.558.875 | $1,45 | $0,00426214 |
| 2026-06-27 | $9.628.908 | $109,84 | $0,00429337 |
| 2026-06-25 | $10.077.835 | $9,92 | $0,00451154 |
| 2026-06-24 | $10.224.415 | $21,48 | $0,00457716 |
| 2026-06-23 | $10.130.661 | $28,30 | $0,00453519 |
| 2026-06-22 | $10.465.687 | $132,29 | $0,00468517 |
| 2026-06-21 | $10.327.067 | $53,76 | $0,00462312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
