Beincom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $12.652.473 | $1,27 | N/A |
| 2026-10-24 | $12.867.784 | $598,47 | $0,00564153 |
| 2026-10-23 | $12.825.256 | $5,76 | $0,00573753 |
| 2026-10-22 | $13.290.111 | $1.125,87 | $0,00571857 |
| 2026-10-21 | $13.190.779 | $277,71 | $0,00592584 |
| 2026-10-20 | $12.987.879 | $672,93 | $0,00588155 |
| 2026-10-19 | $13.004.163 | $612,91 | $0,00579108 |
| 2026-10-18 | $12.979.696 | $564,90 | $0,00579834 |
| 2026-10-17 | $13.125.699 | $252,72 | $0,00578743 |
| 2026-10-16 | $13.254.558 | $1.411,60 | $0,00585253 |
| 2026-10-15 | $13.195.117 | $758,68 | $0,00590999 |
| 2026-10-14 | $13.650.519 | $2.421,34 | $0,00588348 |
| 2026-10-13 | $13.920.310 | $380,63 | $0,00608654 |
| 2026-10-12 | $14.083.128 | $526,31 | $0,00620683 |
| 2026-10-11 | $13.791.227 | $459,33 | $0,00627943 |
| 2026-10-06 | $14.954.571 | $5,16 | $0,00614928 |
| 2026-10-05 | $15.019.606 | $313,06 | $0,00666799 |
| 2026-10-04 | $14.857.281 | $81,13 | $0,00669699 |
| 2026-10-03 | $14.719.426 | $1.329,71 | $0,00662461 |
| 2026-10-02 | $15.142.738 | $10,26 | $0,00656315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
