Beincom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $12.260.678 | $3,35 | N/A |
| 2026-08-28 | $12.641.583 | $8,82 | $0,00546683 |
| 2026-08-27 | $13.048.484 | $26,92 | $0,00563667 |
| 2026-08-26 | $14.303.245 | $2,78 | $0,00581810 |
| 2026-08-25 | $14.385.125 | $6,90 | $0,00637758 |
| 2026-08-24 | $11.760.635 | $3.059,78 | $0,00641409 |
| 2026-08-23 | $14.215.822 | $29,06 | $0,00524387 |
| 2026-08-22 | $14.767.973 | $344,22 | $0,00633860 |
| 2026-08-21 | $12.444.431 | $9,24 | $0,00658479 |
| 2026-08-20 | $13.223.461 | $1.468,51 | $0,00554876 |
| 2026-08-19 | $11.320.209 | $164,17 | $0,00589612 |
| 2026-08-18 | $11.300.873 | $970,66 | $0,00504749 |
| 2026-08-17 | $11.160.974 | $11,75 | $0,00503887 |
| 2026-08-16 | $11.138.548 | $856,46 | $0,00497649 |
| 2026-08-15 | $11.194.470 | $9,68 | $0,00496649 |
| 2026-08-14 | $11.219.907 | $6,30 | $0,00499143 |
| 2026-08-13 | $11.241.489 | $2,10 | $0,00500277 |
| 2026-08-09 | $11.462.828 | $2.742,76 | $0,00501239 |
| 2026-08-08 | $11.522.683 | $148,73 | $0,00511108 |
| 2026-08-06 | $11.529.881 | $129,80 | $0,00513777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
