Beincom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.727.320 | $2.273,57 | N/A |
| 2026-05-21 | $12.596.573 | $126,33 | $0,00581389 |
| 2026-05-20 | $12.635.131 | $126,70 | $0,00575438 |
| 2026-05-19 | $12.653.322 | $116,59 | $0,00577136 |
| 2026-05-18 | $12.613.230 | $455,38 | $0,00577954 |
| 2026-05-17 | $12.957.820 | $747,63 | $0,00577390 |
| 2026-05-16 | $13.196.300 | $776,88 | $0,00592040 |
| 2026-05-15 | $13.196.300 | $776,88 | $0,00605439 |
| 2026-05-14 | $13.787.799 | $135,91 | $0,00605439 |
| 2026-05-13 | $13.617.983 | $144,18 | $0,00632442 |
| 2026-05-12 | $13.921.131 | $20,18 | $0,00624543 |
| 2026-05-11 | $14.138.426 | $957,83 | $0,00638678 |
| 2026-05-10 | $13.839.017 | $185,80 | $0,00647783 |
| 2026-05-09 | $13.635.298 | $323,32 | $0,00635885 |
| 2026-05-08 | $13.635.298 | $323,32 | $0,00627732 |
| 2026-05-07 | $13.977.304 | $1,17 | $0,00627732 |
| 2026-05-06 | $13.936.869 | $25,77 | $0,00643777 |
| 2026-05-05 | $13.849.948 | $1.063,60 | $0,00642678 |
| 2026-05-04 | $13.774.170 | $295,46 | $0,00637912 |
| 2026-05-03 | $13.662.848 | $549,98 | $0,00634421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
