Bejibun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $8.741,51 | $4,38 | N/A |
| 2026-05-13 | $8.741,51 | $4,38 | $0,00000875 |
| 2026-05-12 | $8.889,58 | $3,32 | $0,00000875 |
| 2026-05-11 | $8.676,72 | $4,44 | $0,00000890 |
| 2026-05-10 | $8.632,00 | $2,64 | $0,00000868 |
| 2026-05-09 | $8.448,97 | $2,59 | $0,00000864 |
| 2026-05-08 | $8.496,47 | $2,60 | $0,00000846 |
| 2026-05-06 | $8.332,72 | $289,73 | $0,00000850 |
| 2026-05-05 | $8.907,98 | $25,33 | $0,00000834 |
| 2026-05-04 | $8.853,40 | $28,30 | $0,00000892 |
| 2026-05-03 | $8.903,88 | $28,46 | $0,00000886 |
| 2026-05-01 | $8.629,00 | $4,78 | $0,00000891 |
| 2026-04-30 | $8.935,18 | $97,54 | $0,00000864 |
| 2026-04-29 | $8.871,85 | $97,30 | $0,00000894 |
| 2026-04-28 | $9.105,90 | $99,40 | $0,00000888 |
| 2026-04-27 | $9.105,90 | $99,40 | $0,00000911 |
| 2026-04-24 | $9.125,15 | $96,04 | $0,00000911 |
| 2026-04-23 | $9.214,84 | $195,31 | $0,00000913 |
| 2026-04-22 | $8.862,21 | $34,51 | $0,00000922 |
| 2026-04-21 | $8.862,21 | $34,51 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
