Bejibun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.175,47 | $10,10 | N/A |
| 2026-03-25 | $9.134,38 | $103,09 | $0,00000918 |
| 2026-03-24 | $8.661,77 | $23,18 | $0,00000915 |
| 2026-03-23 | $8.302,01 | $91,97 | $0,00000867 |
| 2026-03-22 | $8.302,01 | $91,97 | $0,00000827 |
| 2026-03-21 | $8.510,91 | $179,21 | $0,00000827 |
| 2026-03-20 | $8.510,91 | $179,21 | $0,00000852 |
| 2026-03-19 | $9.382,07 | $100,83 | $0,00000852 |
| 2026-03-18 | $9.835,48 | $159,05 | $0,00000940 |
| 2026-03-17 | $10.173,24 | $1,36 | $0,00000982 |
| 2026-03-16 | $10.084,48 | $3,74 | $0,00001018 |
| 2026-03-15 | $9.679,79 | $55,65 | $0,00000995 |
| 2026-03-14 | $9.679,79 | $55,65 | $0,00000969 |
| 2026-03-13 | $9.096,00 | $5,18 | $0,00000969 |
| 2026-03-12 | $9.196,10 | $5,82 | $0,00000915 |
| 2026-03-11 | $9.196,10 | $5,82 | $0,00000919 |
| 2026-03-10 | $9.099,93 | $13,90 | $0,00000919 |
| 2026-03-09 | $8.792,78 | $4,01 | $0,00000911 |
| 2026-03-08 | $8.973,40 | $91,91 | $0,00000880 |
| 2026-03-07 | $9.500,97 | $105,59 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
