Beldex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $592.336.185 | $11.483.836 | N/A |
| 2026-10-23 | $612.190.328 | $11.726.032 | $0,075251 |
| 2026-10-22 | $576.066.096 | $8.029.092 | $0,077774 |
| 2026-10-21 | $579.320.173 | $2.634.544 | $0,073185 |
| 2026-10-20 | $586.432.424 | $2.233.820 | $0,073598 |
| 2026-10-19 | $603.600.631 | $3.699.559 | $0,074502 |
| 2026-10-18 | $611.347.942 | $3.703.150 | $0,076683 |
| 2026-10-17 | $598.176.711 | $3.053.113 | $0,077668 |
| 2026-10-16 | $578.969.166 | $3.020.793 | $0,075995 |
| 2026-10-15 | $654.718.878 | $2.647.078 | $0,073555 |
| 2026-10-14 | $676.701.634 | $2.408.302 | $0,083179 |
| 2026-10-13 | $700.862.078 | $2.236.362 | $0,085972 |
| 2026-10-12 | $632.271.430 | $2.238.384 | $0,089041 |
| 2026-10-11 | $619.880.599 | $2.144.609 | $0,080327 |
| 2026-10-10 | $607.765.381 | $2.459.303 | $0,078753 |
| 2026-10-09 | $598.478.156 | $2.454.821 | $0,077214 |
| 2026-10-08 | $581.473.448 | $3.068.981 | $0,076035 |
| 2026-10-07 | $581.088.843 | $2.951.783 | $0,073874 |
| 2026-10-06 | $581.357.798 | $2.873.686 | $0,073826 |
| 2026-10-05 | $573.612.001 | $3.568.735 | $0,073860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
