Belgian Malinois Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $190.557 | $28.723 | N/A |
| 2026-03-25 | $165.452 | $6.957,55 | $0,211568 |
| 2026-03-24 | $146.278 | $10.162,64 | $0,183533 |
| 2026-03-23 | $143.712 | $10.909,96 | $0,162345 |
| 2026-03-22 | $151.484 | $7.925,39 | $0,159327 |
| 2026-03-21 | $162.972 | $6.250,26 | $0,166466 |
| 2026-03-20 | $170.117 | $4.817,43 | $0,179798 |
| 2026-03-19 | $185.227 | $6.395,12 | $0,188590 |
| 2026-03-18 | $194.879 | $7.069,93 | $0,205318 |
| 2026-03-17 | $193.777 | $4.223,52 | $0,215869 |
| 2026-03-16 | $201.522 | $7.935,69 | $0,214158 |
| 2026-03-15 | $191.737 | $7.990,31 | $0,223076 |
| 2026-03-14 | $198.246 | $3.338,39 | $0,212435 |
| 2026-03-13 | $205.269 | $1.170,05 | $0,219615 |
| 2026-03-12 | $203.790 | $2.146,18 | $0,227377 |
| 2026-03-11 | $197.846 | $1.907,01 | $0,225739 |
| 2026-03-10 | $203.779 | $4.984,25 | $0,223788 |
| 2026-03-09 | $198.604 | $6.200,77 | $0,225711 |
| 2026-03-08 | $202.653 | $6.087,16 | $0,219986 |
| 2026-03-07 | $200.116 | $4.066,75 | $0,224419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
