Belgian Malinois Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $114.916 | $2.567,71 | N/A |
| 2026-05-17 | $115.388 | $1.985,19 | $0,125114 |
| 2026-05-16 | $117.486 | $987,42 | $0,125491 |
| 2026-05-15 | $123.889 | $4.170,19 | $0,130473 |
| 2026-05-14 | $119.844 | $4.047,33 | $0,134888 |
| 2026-05-13 | $121.660 | $1.732,48 | $0,130520 |
| 2026-05-12 | $127.925 | $2.199,68 | $0,132433 |
| 2026-05-11 | $127.740 | $1.421,11 | $0,139251 |
| 2026-05-10 | $126.808 | $2.007,64 | $0,139612 |
| 2026-05-09 | $124.680 | $4.827,29 | $0,138739 |
| 2026-05-08 | $129.025 | $2.431,26 | $0,136410 |
| 2026-05-07 | $129.847 | $3.824,47 | $0,141128 |
| 2026-05-06 | $137.884 | $6.410,32 | $0,142857 |
| 2026-05-05 | $133.906 | $6.759,72 | $0,152453 |
| 2026-05-04 | $135.630 | $2.628,80 | $0,149415 |
| 2026-05-03 | $137.027 | $901,74 | $0,153277 |
| 2026-05-02 | $137.304 | $1.754,29 | $0,152892 |
| 2026-05-01 | $138.745 | $4.143,76 | $0,153137 |
| 2026-04-30 | $138.791 | $3.351,70 | $0,154765 |
| 2026-04-29 | $149.444 | $10.094,08 | $0,154803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
