BELIEF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $41.370 | $1.981,11 | N/A |
| 2026-06-07 | $46.877 | $1.017,16 | $0,00004429 |
| 2026-06-06 | $56.170 | $1.119,84 | $0,00005004 |
| 2026-06-05 | $67.520 | $108.743 | $0,00005996 |
| 2026-06-04 | $75.470 | $145.578 | $0,00007208 |
| 2026-06-03 | $77.716 | $144.264 | $0,00008044 |
| 2026-06-02 | $87.356 | $141.788 | $0,00008296 |
| 2026-06-01 | $86.590 | $142.184 | $0,00009326 |
| 2026-05-31 | $87.393 | $146.919 | $0,00009244 |
| 2026-05-30 | $89.671 | $149.757 | $0,00009330 |
| 2026-05-29 | $99.757 | $144.209 | $0,00009573 |
| 2026-05-28 | $115.112 | $148.339 | $0,00010647 |
| 2026-05-27 | $120.125 | $149.309 | $0,00012327 |
| 2026-05-26 | $135.270 | $146.327 | $0,00012824 |
| 2026-05-25 | $145.146 | $164.823 | $0,00014441 |
| 2026-05-24 | $114.442 | $158.020 | $0,00015495 |
| 2026-05-23 | $146.806 | $152.889 | $0,00012217 |
| 2026-05-22 | $147.586 | $160.265 | $0,00015671 |
| 2026-05-21 | $198.575 | $162.781 | $0,00015749 |
| 2026-05-20 | $197.386 | $154.474 | $0,00021158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
