believe coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $8.318,55 | $1,96 | N/A |
| 2026-10-05 | $8.532,99 | $10,29 | $0,00000845 |
| 2026-10-04 | $8.522,81 | $10,28 | $0,00000867 |
| 2026-10-03 | $8.467,87 | $8,89 | $0,00000866 |
| 2026-10-02 | $8.299,47 | $1,22 | $0,00000860 |
| 2026-10-01 | $8.251,38 | $0,999795 | $0,00000843 |
| 2026-09-28 | $8.549,30 | $1,20 | $0,00000838 |
| 2026-09-27 | $8.518,01 | $97,91 | $0,00000868 |
| 2026-09-26 | $8.825,78 | $29,89 | $0,00000865 |
| 2026-09-25 | $8.454,02 | $6,47 | $0,00000897 |
| 2026-09-24 | $8.474,50 | $6,48 | $0,00000859 |
| 2026-09-23 | $8.599,33 | $8,74 | $0,00000861 |
| 2026-09-20 | $8.051,08 | $4,23 | $0,00000874 |
| 2026-09-19 | $8.185,25 | $64,66 | $0,00000818 |
| 2026-09-18 | $7.647,47 | $31,73 | $0,00000831 |
| 2026-09-12 | $7.563,87 | $11,32 | $0,00000777 |
| 2026-09-11 | $7.248,74 | $18,92 | $0,00000768 |
| 2026-09-10 | $7.421,58 | $19,49 | $0,00000736 |
| 2026-09-09 | $7.613,64 | $15,48 | $0,00000754 |
| 2026-09-08 | $7.776,85 | $15,97 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
