believe coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.024,12 | $11,06 | N/A |
| 2026-04-05 | $6.053,95 | $6,30 | $0,00000612 |
| 2026-04-04 | $6.053,95 | $6,30 | $0,00000615 |
| 2026-04-03 | $5.970,88 | $29,89 | $0,00000615 |
| 2026-04-02 | $6.198,89 | $49,58 | $0,00000606 |
| 2026-04-01 | $6.353,00 | $20,82 | $0,00000630 |
| 2026-03-31 | $6.353,00 | $20,82 | $0,00000645 |
| 2026-03-23 | $6.866,05 | $70,45 | $0,00000645 |
| 2026-03-22 | $6.866,05 | $70,45 | $0,00000697 |
| 2026-03-21 | $6.828,03 | $72,42 | $0,00000697 |
| 2026-03-20 | $6.828,03 | $72,42 | $0,00000694 |
| 2026-03-17 | $7.606,12 | $2,74 | $0,00000694 |
| 2026-03-16 | $7.606,12 | $2,74 | $0,00000767 |
| 2026-03-09 | $6.574,97 | $66,78 | $0,00000767 |
| 2026-03-08 | $6.579,31 | $66,82 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
