believe coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.832,50 | $3,47 | N/A |
| 2026-05-23 | $6.869,80 | $35,85 | $0,00000694 |
| 2026-05-22 | $7.070,52 | $26,66 | $0,00000693 |
| 2026-05-21 | $6.939,07 | $11,30 | $0,00000718 |
| 2026-05-20 | $6.827,41 | $7,00 | $0,00000705 |
| 2026-05-19 | $6.946,33 | $81,89 | $0,00000693 |
| 2026-05-18 | $6.851,86 | $17,15 | $0,00000706 |
| 2026-05-17 | $7.025,36 | $38,23 | $0,00000698 |
| 2026-05-16 | $7.276,39 | $16,38 | $0,00000714 |
| 2026-05-15 | $7.681,25 | $279,96 | $0,00000739 |
| 2026-05-14 | $7.586,08 | $20.906 | $0,00000780 |
| 2026-05-13 | $7.924,41 | $148,81 | $0,00000771 |
| 2026-05-12 | $8.002,24 | $13,62 | $0,00000804 |
| 2026-05-11 | $7.765,11 | $18,92 | $0,00000813 |
| 2026-05-10 | $7.510,59 | $74,27 | $0,00000789 |
| 2026-05-09 | $7.318,20 | $36,29 | $0,00000763 |
| 2026-05-08 | $7.045,88 | $1,65 | $0,00000739 |
| 2026-05-07 | $7.019,83 | $146,96 | $0,00000716 |
| 2026-05-06 | $7.150,64 | $3,89 | $0,00000713 |
| 2026-05-05 | $7.025,82 | $893,07 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
