believe in somETHing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $349.603 | $3.500,73 | N/A |
| 2026-04-06 | $386.874 | $59,64 | $0,000000831437 |
| 2026-04-05 | $377.819 | $699,89 | $0,000000919619 |
| 2026-04-04 | $386.029 | $2.163,99 | $0,000000898671 |
| 2026-04-03 | $365.065 | $5.009,40 | $0,000000917609 |
| 2026-04-02 | $407.568 | $8.788,97 | $0,000000867776 |
| 2026-04-01 | $366.918 | $4.026,21 | $0,000000968807 |
| 2026-03-31 | $344.326 | $1.701,46 | $0,000000872468 |
| 2026-03-30 | $348.559 | $8.084,18 | $0,000000818478 |
| 2026-03-29 | $399.781 | $387,55 | $0,000000828542 |
| 2026-03-28 | $398.137 | $5.201,22 | $0,000000951475 |
| 2026-03-27 | $423.215 | $14.409,80 | $0,000000946718 |
| 2026-03-26 | $456.264 | $4.045,45 | $0,00000101 |
| 2026-03-25 | $448.121 | $6.939,33 | $0,00000108 |
| 2026-03-24 | $426.109 | $2.729,79 | $0,00000107 |
| 2026-03-23 | $445.284 | $3.871,66 | $0,00000101 |
| 2026-03-22 | $457.434 | $5.712,86 | $0,00000106 |
| 2026-03-21 | $479.566 | $7.725,96 | $0,00000108 |
| 2026-03-20 | $383.374 | $2.821,07 | $0,00000114 |
| 2026-03-19 | $414.191 | $4.739,58 | $0,000000911297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
