Believe In Something Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $74.059 | $1.350,66 | N/A |
| 2026-07-08 | $74.254 | $1.353,28 | $0,00007428 |
| 2026-07-07 | $87.265 | $4.799,64 | $0,00008729 |
| 2026-07-06 | $73.009 | $1.609,61 | $0,00007303 |
| 2026-07-05 | $64.571 | $190,53 | $0,00006459 |
| 2026-07-04 | $64.862 | $875,33 | $0,00006488 |
| 2026-07-03 | $65.879 | $1.950,47 | $0,00006590 |
| 2026-07-02 | $63.720 | $246,14 | $0,00006374 |
| 2026-07-01 | $60.923 | $183,54 | $0,00006094 |
| 2026-06-30 | $57.974 | $541,47 | $0,00005799 |
| 2026-06-29 | $57.954 | $434,47 | $0,00005797 |
| 2026-06-28 | $56.047 | $7.257,06 | $0,00005607 |
| 2026-06-27 | $52.861 | $286,01 | $0,00005288 |
| 2026-06-26 | $54.553 | $314,55 | $0,00005457 |
| 2026-06-25 | $50.534 | $221,84 | $0,00005055 |
| 2026-06-24 | $51.198 | $348,96 | $0,00005121 |
| 2026-06-23 | $51.762 | $799,67 | $0,00005178 |
| 2026-06-22 | $53.431 | $709,10 | $0,00005345 |
| 2026-06-21 | $58.002 | $1.067,15 | $0,00005802 |
| 2026-06-20 | $58.328 | $270,08 | $0,00005835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
