Believe In Something Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $77.631 | $1.562,48 | N/A |
| 2026-08-22 | $72.749 | $2.016,05 | $0,00007766 |
| 2026-08-21 | $66.399 | $130,36 | $0,00007277 |
| 2026-08-20 | $64.808 | $279,50 | $0,00006642 |
| 2026-08-19 | $57.388 | $94,58 | $0,00006483 |
| 2026-08-18 | $56.365 | $112,20 | $0,00005741 |
| 2026-08-17 | $55.093 | $223,11 | $0,00005638 |
| 2026-08-16 | $55.933 | $239,64 | $0,00005511 |
| 2026-08-15 | $54.612 | $162,38 | $0,00005595 |
| 2026-08-14 | $54.728 | $91,80 | $0,00005463 |
| 2026-08-13 | $54.201 | $60,05 | $0,00005475 |
| 2026-08-12 | $54.514 | $87,47 | $0,00005422 |
| 2026-08-11 | $54.809 | $61,87 | $0,00005453 |
| 2026-08-10 | $54.895 | $23,04 | $0,00005483 |
| 2026-08-09 | $54.741 | $33,09 | $0,00005491 |
| 2026-08-08 | $53.258 | $30,91 | $0,00005476 |
| 2026-08-07 | $52.776 | $364,81 | $0,00005328 |
| 2026-08-06 | $55.724 | $33,97 | $0,00005279 |
| 2026-08-05 | $55.629 | $135,86 | $0,00005574 |
| 2026-08-04 | $56.062 | $63,55 | $0,00005565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
