Believe In Something Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $80.256 | $91,05 | N/A |
| 2026-05-23 | $78.909 | $123,79 | $0,00008006 |
| 2026-05-22 | $81.801 | $207,59 | $0,00007893 |
| 2026-05-21 | $80.529 | $74,47 | $0,00008183 |
| 2026-05-20 | $78.421 | $247,84 | $0,00008056 |
| 2026-05-19 | $81.219 | $272,44 | $0,00007845 |
| 2026-05-18 | $80.200 | $70,75 | $0,00008085 |
| 2026-05-17 | $82.595 | $1.644,68 | $0,00008033 |
| 2026-05-16 | $91.835 | $5.489,01 | $0,00008224 |
| 2026-05-15 | $104.553 | $516,54 | $0,00009187 |
| 2026-05-14 | $103.945 | $7.380,88 | $0,00010459 |
| 2026-05-13 | $107.570 | $5.767,24 | $0,00010397 |
| 2026-05-12 | $90.393 | $706,63 | $0,00010812 |
| 2026-05-11 | $88.738 | $2.594,51 | $0,00009043 |
| 2026-05-10 | $83.071 | $4.992,78 | $0,00008877 |
| 2026-05-09 | $78.911 | $903,02 | $0,00008310 |
| 2026-05-08 | $74.600 | $407,93 | $0,00007892 |
| 2026-05-07 | $75.387 | $358,48 | $0,00007462 |
| 2026-05-06 | $72.574 | $2.698,72 | $0,00007521 |
| 2026-05-05 | $78.965 | $5.606,97 | $0,00007257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
