Believe In Something Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $75.372 | $71,13 | N/A |
| 2026-11-05 | $80.234 | $75,75 | $0,00007540 |
| 2026-11-04 | $78.196 | $100,36 | $0,00008026 |
| 2026-11-03 | $77.554 | $267,59 | $0,00007822 |
| 2026-11-02 | $81.146 | $244,51 | $0,00007758 |
| 2026-11-01 | $82.950 | $170,26 | $0,00008117 |
| 2026-10-31 | $85.055 | $177,53 | $0,00008298 |
| 2026-10-30 | $84.097 | $255,10 | $0,00008508 |
| 2026-10-29 | $90.712 | $338,12 | $0,00008413 |
| 2026-10-28 | $90.259 | $203,38 | $0,00009074 |
| 2026-10-27 | $89.760 | $103,06 | $0,00009029 |
| 2026-10-26 | $89.366 | $395,29 | $0,00008979 |
| 2026-10-25 | $88.779 | $57,85 | $0,00008940 |
| 2026-10-24 | $89.288 | $221,78 | $0,00008881 |
| 2026-10-23 | $91.201 | $594,37 | $0,00008932 |
| 2026-10-22 | $97.809 | $52,86 | $0,00009123 |
| 2026-10-21 | $97.750 | $219,43 | $0,00009784 |
| 2026-10-20 | $96.320 | $135,19 | $0,00009778 |
| 2026-10-19 | $94.877 | $203,61 | $0,00009635 |
| 2026-10-18 | $94.512 | $799,50 | $0,00009491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
