Believe In Something Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $71.367 | $243,70 | N/A |
| 2026-04-07 | $66.288 | $1.757,09 | $0,00007212 |
| 2026-04-06 | $67.367 | $143,16 | $0,00006631 |
| 2026-04-05 | $66.667 | $55,35 | $0,00006739 |
| 2026-04-04 | $66.230 | $747,91 | $0,00006701 |
| 2026-04-03 | $70.057 | $3.801,40 | $0,00006625 |
| 2026-04-02 | $69.297 | $144,41 | $0,00007009 |
| 2026-04-01 | $70.756 | $89,56 | $0,00006932 |
| 2026-03-31 | $70.152 | $81,95 | $0,00007082 |
| 2026-03-30 | $69.741 | $179,74 | $0,00007046 |
| 2026-03-29 | $71.099 | $1.018,22 | $0,00006976 |
| 2026-03-28 | $78.270 | $258,13 | $0,00007146 |
| 2026-03-27 | $81.205 | $222,66 | $0,00007833 |
| 2026-03-26 | $87.537 | $766,53 | $0,00008123 |
| 2026-03-25 | $85.427 | $1.201,94 | $0,00008757 |
| 2026-03-24 | $76.993 | $6.279,13 | $0,00008505 |
| 2026-03-23 | $115.158 | $13.455,72 | $0,00007701 |
| 2026-03-22 | $68.546 | $175,86 | $0,00011601 |
| 2026-03-21 | $68.546 | $51,90 | $0,00006795 |
| 2026-03-20 | $67.870 | $1.616,45 | $0,00006858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
