BelieveScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.754,29 | $2,19 | N/A |
| 2026-03-25 | $14.740,97 | $2,19 | $0,00001476 |
| 2026-03-24 | $14.740,97 | $2,19 | $0,00001475 |
| 2026-03-21 | $15.033,24 | $2,04 | $0,00001475 |
| 2026-03-20 | $15.033,24 | $2,04 | $0,00001504 |
| 2026-03-19 | $14.618,44 | $5,16 | $0,00001504 |
| 2026-03-18 | $14.618,44 | $5,16 | $0,00001463 |
| 2026-03-13 | $14.405,78 | $95,07 | $0,00001463 |
| 2026-03-12 | $14.405,78 | $95,07 | $0,00001441 |
| 2026-03-08 | $13.971,67 | $1,67 | $0,00001441 |
| 2026-03-07 | $13.971,67 | $1,67 | $0,00001387 |
| 2026-03-01 | $13.596,92 | $2,24 | $0,00001387 |
| 2026-02-28 | $13.517,52 | $2,24 | $0,00001354 |
| 2026-02-27 | $14.223,78 | $1,72 | $0,00001353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
