BelieveScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.649,23 | $59,30 | N/A |
| 2026-05-29 | $13.980,47 | $58,68 | $0,00001365 |
| 2026-05-28 | $14.171,72 | $3,27 | $0,00001400 |
| 2026-05-27 | $13.725,35 | $3,68 | $0,00001418 |
| 2026-05-26 | $13.725,35 | $3,68 | $0,00001374 |
| 2026-05-23 | $14.296,26 | $10,58 | $0,00001374 |
| 2026-05-22 | $14.330,45 | $10,60 | $0,00001430 |
| 2026-05-21 | $14.262,28 | $1,40 | $0,00001432 |
| 2026-05-20 | $13.860,99 | $1,32 | $0,00001427 |
| 2026-05-19 | $13.860,99 | $1,32 | $0,00001387 |
| 2026-05-17 | $14.805,43 | $14,84 | $0,00001387 |
| 2026-05-16 | $15.124,48 | $60,76 | $0,00001481 |
| 2026-05-15 | $15.680,33 | $48,86 | $0,00001513 |
| 2026-05-14 | $15.414,46 | $4,15 | $0,00001569 |
| 2026-05-13 | $15.406,55 | $4,15 | $0,00001541 |
| 2026-05-12 | $15.743,46 | $10,31 | $0,00001541 |
| 2026-05-11 | $15.743,46 | $10,31 | $0,00001575 |
| 2026-05-10 | $15.705,08 | $160,09 | $0,00001575 |
| 2026-05-09 | $15.705,08 | $160,09 | $0,00001574 |
| 2026-05-08 | $15.174,51 | $118,86 | $0,00001574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
