Blob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.020,36 | $4,44 | N/A |
| 2026-09-25 | $14.335,23 | $2,09 | $0,00001549 |
| 2026-09-24 | $14.091,69 | $9,97 | $0,00001478 |
| 2026-09-23 | $14.588,11 | $21,53 | $0,00001453 |
| 2026-09-22 | $14.514,70 | $8,51 | $0,00001505 |
| 2026-09-21 | $13.558,36 | $3,68 | $0,00001497 |
| 2026-09-20 | $13.620,98 | $3,74 | $0,00001398 |
| 2026-09-19 | $13.753,95 | $11,34 | $0,00001405 |
| 2026-09-18 | $12.445,40 | $3,83 | $0,00001419 |
| 2026-09-17 | $12.022,63 | $1,14 | $0,00001283 |
| 2026-09-16 | $11.886,56 | $3,38 | $0,00001240 |
| 2026-09-15 | $12.630,70 | $67,99 | $0,00001226 |
| 2026-09-14 | $12.412,51 | $1,20 | $0,00001303 |
| 2026-09-13 | $12.572,24 | $1,059 | $0,00001280 |
| 2026-09-12 | $12.801,13 | $4,34 | $0,00001297 |
| 2026-09-11 | $12.405,63 | $1,39 | $0,00001320 |
| 2026-09-10 | $12.762,63 | $406,73 | $0,00001279 |
| 2026-09-09 | $12.922,64 | $1,41 | $0,00001316 |
| 2026-09-08 | $13.060,24 | $6,45 | $0,00001333 |
| 2026-09-07 | $13.317,40 | $2,66 | $0,00001347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
