Blob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.616,26 | $1,87 | N/A |
| 2026-03-27 | $13.103,85 | $9,25 | $0,00001301 |
| 2026-03-26 | $13.898,94 | $22,53 | $0,00001351 |
| 2026-03-25 | $13.802,65 | $7,81 | $0,00001434 |
| 2026-03-24 | $13.944,76 | $9,25 | $0,00001423 |
| 2026-03-23 | $13.267,41 | $2,41 | $0,00001438 |
| 2026-03-22 | $13.777,71 | $5,48 | $0,00001368 |
| 2026-03-21 | $13.764,84 | $5,97 | $0,00001421 |
| 2026-03-20 | $13.808,16 | $2,69 | $0,00001419 |
| 2026-03-19 | $13.747,98 | $2,29 | $0,00001424 |
| 2026-03-18 | $14.567,68 | $1,67 | $0,00001419 |
| 2026-03-17 | $14.720,47 | $3,60 | $0,00001498 |
| 2026-03-16 | $14.020,86 | $1,88 | $0,00001518 |
| 2026-03-15 | $13.263,22 | $1,24 | $0,00001459 |
| 2026-03-14 | $13.458,83 | $4,12 | $0,00001368 |
| 2026-03-13 | $13.237,97 | $2,52 | $0,00001388 |
| 2026-03-12 | $13.306,08 | $2,39 | $0,00001365 |
| 2026-03-11 | $13.088,90 | $3,21 | $0,00001369 |
| 2026-03-10 | $13.144,33 | $6,20 | $0,00001350 |
| 2026-03-09 | $12.557,90 | $2,28 | $0,00001343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
