Bella Bumper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $14.198,55 | $7,16 | N/A |
| 2026-03-26 | $14.578,37 | $25,44 | $0,00002836 |
| 2026-03-25 | $14.593,97 | $76,86 | $0,00002918 |
| 2026-03-24 | $15.553,70 | $136,79 | $0,00002921 |
| 2026-03-23 | $15.494,08 | $168,97 | $0,00003113 |
| 2026-03-22 | $16.722,46 | $157,92 | $0,00003101 |
| 2026-03-21 | $17.321,84 | $214,71 | $0,00003309 |
| 2026-03-20 | $21.726 | $34,88 | $0,00003467 |
| 2026-03-19 | $21.733 | $34,89 | $0,00004348 |
| 2026-03-18 | $23.080 | $60,71 | $0,00004350 |
| 2026-03-17 | $24.565 | $778,88 | $0,00004619 |
| 2026-03-16 | $25.988 | $269,58 | $0,00004917 |
| 2026-03-15 | $23.931 | $460,57 | $0,00005215 |
| 2026-03-14 | $25.249 | $37.402 | $0,00004798 |
| 2026-03-13 | $422.185 | $1.491,02 | $0,00005054 |
| 2026-03-12 | $392.172 | $8.193,57 | $0,00084943 |
| 2026-03-11 | $421.819 | $6.591,61 | $0,00077973 |
| 2026-03-10 | $268.623 | $872,24 | $0,00084428 |
| 2026-03-09 | $263.110 | $887,31 | $0,00053766 |
| 2026-03-08 | $279.168 | $5.892,02 | $0,00052685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
