Bella Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.585.686 | $1.194.355 | N/A |
| 2026-07-30 | $7.478.216 | $1.597.337 | $0,094821 |
| 2026-07-29 | $7.612.179 | $1.619.228 | $0,093478 |
| 2026-07-28 | $7.687.546 | $1.654.783 | $0,095152 |
| 2026-07-27 | $8.109.206 | $1.570.917 | $0,096094 |
| 2026-07-26 | $8.120.130 | $1.673.804 | $0,101365 |
| 2026-07-25 | $8.095.099 | $2.695.464 | $0,101502 |
| 2026-07-24 | $8.158.402 | $1.801.173 | $0,101189 |
| 2026-07-23 | $8.174.905 | $2.598.874 | $0,101980 |
| 2026-07-22 | $8.256.852 | $2.907.586 | $0,102186 |
| 2026-07-21 | $8.162.542 | $5.411.295 | $0,103211 |
| 2026-07-20 | $8.133.017 | $1.810.992 | $0,102032 |
| 2026-07-19 | $8.410.815 | $2.424.608 | $0,101663 |
| 2026-07-18 | $8.479.511 | $3.643.014 | $0,105135 |
| 2026-07-17 | $8.876.863 | $3.579.999 | $0,105994 |
| 2026-07-16 | $8.869.005 | $4.541.000 | $0,110961 |
| 2026-07-15 | $8.852.468 | $6.576.167 | $0,110863 |
| 2026-07-14 | $8.477.808 | $4.168.799 | $0,110656 |
| 2026-07-13 | $8.824.652 | $6.843.505 | $0,105973 |
| 2026-07-12 | $8.258.461 | $11.051.141 | $0,110308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
