Bella Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.533.487 | $1.630.037 | N/A |
| 2026-09-25 | $10.225.901 | $2.162.483 | $0,131669 |
| 2026-09-24 | $10.004.395 | $3.182.770 | $0,127824 |
| 2026-09-23 | $10.475.296 | $5.230.300 | $0,125055 |
| 2026-09-22 | $10.120.391 | $2.180.415 | $0,130941 |
| 2026-09-21 | $9.675.064 | $1.695.322 | $0,126505 |
| 2026-09-20 | $9.881.852 | $1.357.708 | $0,120938 |
| 2026-09-19 | $10.013.652 | $1.468.354 | $0,123523 |
| 2026-09-18 | $9.365.075 | $1.027.931 | $0,125171 |
| 2026-09-17 | $9.191.038 | $1.337.068 | $0,117063 |
| 2026-09-16 | $9.112.168 | $1.324.437 | $0,114888 |
| 2026-09-15 | $9.483.577 | $1.407.581 | $0,113902 |
| 2026-09-14 | $9.507.294 | $2.145.701 | $0,118545 |
| 2026-09-13 | $9.390.774 | $1.177.691 | $0,118841 |
| 2026-09-12 | $9.088.823 | $1.857.127 | $0,117385 |
| 2026-09-11 | $8.965.228 | $1.340.350 | $0,113610 |
| 2026-09-10 | $9.309.857 | $1.416.425 | $0,112065 |
| 2026-09-09 | $9.687.762 | $1.294.925 | $0,116373 |
| 2026-09-08 | $9.750.014 | $1.551.535 | $0,121097 |
| 2026-09-07 | $9.788.154 | $1.140.007 | $0,121875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
