bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $6.799,17 | $4.303,11 | N/A |
| 2026-04-02 | $7.116,06 | $1,099 | $0,00000680 |
| 2026-04-01 | $7.034,61 | $96,54 | $0,00000712 |
| 2026-03-31 | $7.070,96 | $344,56 | $0,00000693 |
| 2026-03-30 | $7.560,67 | $67,34 | $0,00000708 |
| 2026-03-29 | $7.528,03 | $345,38 | $0,00000757 |
| 2026-03-28 | $7.769,83 | $500,77 | $0,00000753 |
| 2026-03-27 | $8.480,01 | $110,18 | $0,00000778 |
| 2026-03-26 | $8.554,28 | $111,15 | $0,00000849 |
| 2026-03-25 | $8.554,28 | $111,15 | $0,00000856 |
| 2026-03-24 | $8.692,54 | $1,35 | $0,00000856 |
| 2026-03-23 | $8.368,26 | $1,83 | $0,00000870 |
| 2026-03-22 | $8.689,25 | $34,28 | $0,00000838 |
| 2026-03-21 | $8.568,41 | $54,60 | $0,00000870 |
| 2026-03-20 | $8.208,13 | $1,66 | $0,00000858 |
| 2026-03-19 | $8.206,77 | $15,05 | $0,00000822 |
| 2026-03-18 | $8.642,45 | $93,22 | $0,00000821 |
| 2026-03-17 | $8.968,55 | $31,86 | $0,00000865 |
| 2026-03-16 | $8.246,92 | $5,76 | $0,00000898 |
| 2026-03-15 | $8.270,55 | $38,99 | $0,00000825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
