bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.646,34 | $35,06 | N/A |
| 2026-05-24 | $7.739,45 | $13,09 | $0,00000765 |
| 2026-05-23 | $7.649,73 | $138,87 | $0,00000775 |
| 2026-05-22 | $7.497,48 | $32,19 | $0,00000766 |
| 2026-05-21 | $7.321,45 | $52,23 | $0,00000751 |
| 2026-05-20 | $7.202,46 | $4,88 | $0,00000732 |
| 2026-05-19 | $7.240,34 | $4,91 | $0,00000721 |
| 2026-05-18 | $7.158,20 | $43,15 | $0,00000725 |
| 2026-05-17 | $7.298,28 | $2,22 | $0,00000717 |
| 2026-05-16 | $7.769,43 | $1,66 | $0,00000731 |
| 2026-05-15 | $7.805,09 | $1,67 | $0,00000778 |
| 2026-05-14 | $7.772,86 | $34,28 | $0,00000781 |
| 2026-05-13 | $8.336,84 | $98,41 | $0,00000778 |
| 2026-05-12 | $8.868,87 | $9,70 | $0,00000835 |
| 2026-05-11 | $8.868,87 | $9,70 | $0,00000888 |
| 2026-05-10 | $8.433,46 | $21,10 | $0,00000888 |
| 2026-05-09 | $8.371,01 | $108,07 | $0,00000844 |
| 2026-05-08 | $8.298,24 | $119,47 | $0,00000838 |
| 2026-05-07 | $8.768,49 | $91,14 | $0,00000831 |
| 2026-05-06 | $8.970,97 | $1.783,74 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
