Bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.318,12 | $7,81 | N/A |
| 2026-05-23 | $4.314,28 | $1,90 | $0,00000432 |
| 2026-05-22 | $4.281,57 | $104,32 | $0,00000429 |
| 2026-05-21 | $4.094,51 | $30,35 | $0,00000429 |
| 2026-05-20 | $4.092,01 | $30,38 | $0,00000410 |
| 2026-05-19 | $4.197,67 | $19,76 | $0,00000410 |
| 2026-05-18 | $4.197,67 | $19,76 | $0,00000420 |
| 2026-05-15 | $4.507,90 | $34,18 | $0,00000420 |
| 2026-05-14 | $4.697,97 | $7,15 | $0,00000451 |
| 2026-05-13 | $4.697,97 | $7,15 | $0,00000470 |
| 2026-05-12 | $4.831,85 | $94,60 | $0,00000470 |
| 2026-05-11 | $4.748,58 | $6,44 | $0,00000484 |
| 2026-05-10 | $4.617,42 | $12,79 | $0,00000476 |
| 2026-05-09 | $4.629,77 | $84,20 | $0,00000462 |
| 2026-05-08 | $4.721,07 | $25,29 | $0,00000464 |
| 2026-05-07 | $4.762,75 | $197,15 | $0,00000473 |
| 2026-05-06 | $4.600,52 | $3.917,85 | $0,00000477 |
| 2026-05-05 | $4.890,01 | $297,09 | $0,00000461 |
| 2026-05-04 | $4.916,44 | $297,10 | $0,00000492 |
| 2026-05-01 | $4.412,19 | $65,06 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
