Bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.798,46 | $3,03 | N/A |
| 2026-03-31 | $3.959,43 | $2,18 | $0,00000384 |
| 2026-03-30 | $3.850,76 | $15,80 | $0,00000396 |
| 2026-03-29 | $3.850,76 | $15,80 | $0,00000386 |
| 2026-03-27 | $4.104,89 | $18,04 | $0,00000386 |
| 2026-03-26 | $4.412,37 | $19,40 | $0,00000411 |
| 2026-03-25 | $4.211,86 | $5,41 | $0,00000442 |
| 2026-03-24 | $4.211,86 | $5,41 | $0,00000422 |
| 2026-03-23 | $4.248,72 | $6,10 | $0,00000422 |
| 2026-03-22 | $4.248,72 | $6,10 | $0,00000425 |
| 2026-03-21 | $4.273,12 | $5,35 | $0,00000425 |
| 2026-03-20 | $4.349,28 | $47,40 | $0,00000428 |
| 2026-03-19 | $4.464,32 | $3,76 | $0,00000435 |
| 2026-03-18 | $4.666,56 | $46,82 | $0,00000447 |
| 2026-03-17 | $4.666,56 | $46,82 | $0,00000467 |
| 2026-03-16 | $4.193,52 | $3,97 | $0,00000467 |
| 2026-03-15 | $4.206,93 | $5,96 | $0,00000420 |
| 2026-03-14 | $4.255,04 | $42,40 | $0,00000419 |
| 2026-03-13 | $4.193,21 | $23,14 | $0,00000426 |
| 2026-03-12 | $4.297,80 | $163,80 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
