Bellscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.198,37 | $598,62 | N/A |
| 2026-08-22 | $8.017,70 | $172,86 | $0,00000821 |
| 2026-08-21 | $6.865,64 | $10,31 | $0,00000803 |
| 2026-08-20 | $6.792,85 | $60,11 | $0,00000688 |
| 2026-08-19 | $6.308,21 | $256,02 | $0,00000680 |
| 2026-08-18 | $6.903,47 | $9.950,43 | $0,00000632 |
| 2026-08-17 | $5.586,04 | $71,54 | $0,00000691 |
| 2026-08-15 | $5.603,61 | $146,60 | $0,00000559 |
| 2026-08-14 | $6.010,11 | $594,27 | $0,00000561 |
| 2026-08-13 | $5.629,56 | $282,57 | $0,00000602 |
| 2026-08-12 | $5.071,78 | $183,15 | $0,00000564 |
| 2026-08-11 | $5.494,64 | $831,67 | $0,00000508 |
| 2026-08-10 | $7.576,43 | $876,17 | $0,00000550 |
| 2026-08-09 | $6.731,23 | $968,43 | $0,00000759 |
| 2026-08-08 | $5.319,56 | $197,89 | $0,00000674 |
| 2026-08-07 | $4.697,97 | $179,10 | $0,00000533 |
| 2026-08-06 | $5.201,77 | $612,85 | $0,00000471 |
| 2026-08-05 | $5.639,47 | $4.244,96 | $0,00000521 |
| 2026-08-04 | $7.326,78 | $40.928 | $0,00000565 |
| 2026-08-03 | $5.145,79 | $384,13 | $0,00000734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
