Bellscoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.165,70 | $11,43 | N/A |
| 2026-07-08 | $4.106,49 | $7,52 | $0,00000411 |
| 2026-07-07 | $4.397,39 | $825,56 | $0,00000440 |
| 2026-07-06 | $4.446,94 | $107,56 | $0,00000445 |
| 2026-07-05 | $4.593,02 | $23,45 | $0,00000460 |
| 2026-07-04 | $4.692,46 | $23,96 | $0,00000470 |
| 2026-07-03 | $4.588,47 | $84,71 | $0,00000460 |
| 2026-07-02 | $4.539,52 | $89,61 | $0,00000455 |
| 2026-07-01 | $4.667,99 | $87,00 | $0,00000467 |
| 2026-06-30 | $4.124,96 | $76,73 | $0,00000413 |
| 2026-06-29 | $4.373,89 | $80,48 | $0,00000438 |
| 2026-06-26 | $4.328,87 | $104,72 | $0,00000434 |
| 2026-06-25 | $3.932,60 | $95,41 | $0,00000394 |
| 2026-06-24 | $3.786,34 | $61,26 | $0,00000379 |
| 2026-06-23 | $3.683,80 | $10,92 | $0,00000369 |
| 2026-06-22 | $3.802,51 | $3.270,13 | $0,00000381 |
| 2026-06-21 | $4.632,91 | $478,03 | $0,00000464 |
| 2026-06-20 | $3.784,46 | $242,80 | $0,00000379 |
| 2026-06-19 | $3.731,33 | $12,05 | $0,00000374 |
| 2026-06-18 | $3.627,52 | $622,45 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
