Bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.015.070 | $87.115 | N/A |
| 2026-03-28 | $3.028.166 | $97.456 | $0,04951316 |
| 2026-03-27 | $3.212.114 | $99.941 | $0,04963339 |
| 2026-03-26 | $3.331.918 | $97.421 | $0,052648 |
| 2026-03-25 | $3.202.192 | $97.567 | $0,054612 |
| 2026-03-24 | $3.282.512 | $94.119 | $0,052486 |
| 2026-03-23 | $3.109.847 | $92.846 | $0,053802 |
| 2026-03-22 | $3.336.396 | $77.034 | $0,051062 |
| 2026-03-21 | $3.314.998 | $90.735 | $0,054686 |
| 2026-03-20 | $3.585.549 | $84.449 | $0,054264 |
| 2026-03-19 | $3.713.092 | $95.397 | $0,058769 |
| 2026-03-18 | $3.767.760 | $98.373 | $0,060922 |
| 2026-03-17 | $3.355.154 | $107.511 | $0,061871 |
| 2026-03-16 | $3.207.940 | $91.195 | $0,054993 |
| 2026-03-15 | $3.543.298 | $91.578 | $0,052580 |
| 2026-03-14 | $3.371.293 | $95.311 | $0,058077 |
| 2026-03-13 | $3.154.798 | $91.911 | $0,055195 |
| 2026-03-12 | $3.194.081 | $93.222 | $0,051696 |
| 2026-03-11 | $3.124.030 | $87.572 | $0,052340 |
| 2026-03-10 | $3.155.583 | $94.733 | $0,051255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
