Bellscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.865.992 | $89.033 | N/A |
| 2026-05-14 | $3.872.759 | $79.343 | $0,063348 |
| 2026-05-13 | $3.997.528 | $74.253 | $0,063477 |
| 2026-05-12 | $3.979.121 | $79.458 | $0,065522 |
| 2026-05-11 | $3.951.633 | $87.662 | $0,065100 |
| 2026-05-10 | $3.815.727 | $78.305 | $0,064770 |
| 2026-05-09 | $3.713.517 | $80.936 | $0,062542 |
| 2026-05-08 | $3.681.966 | $85.676 | $0,060867 |
| 2026-05-07 | $3.721.822 | $93.991 | $0,060494 |
| 2026-05-06 | $3.666.628 | $85.746 | $0,061003 |
| 2026-05-05 | $3.646.328 | $85.969 | $0,060098 |
| 2026-05-04 | $3.468.529 | $83.858 | $0,059766 |
| 2026-05-03 | $3.433.083 | $76.606 | $0,056851 |
| 2026-05-02 | $3.385.396 | $73.435 | $0,056270 |
| 2026-05-01 | $3.434.740 | $77.497 | $0,055492 |
| 2026-04-30 | $3.438.474 | $77.738 | $0,056297 |
| 2026-04-29 | $3.308.397 | $85.390 | $0,056359 |
| 2026-04-28 | $3.393.311 | $77.562 | $0,054227 |
| 2026-04-27 | $3.429.759 | $76.993 | $0,055618 |
| 2026-04-26 | $3.480.385 | $82.200 | $0,056217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
