Belt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $766.314 | $1,053 | N/A |
| 2026-05-14 | $761.089 | $4,66 | $0,03516837 |
| 2026-05-13 | $755.557 | $41,83 | $0,03490404 |
| 2026-05-12 | $757.514 | $41,97 | $0,03467468 |
| 2026-05-11 | $751.200 | $45,25 | $0,03483701 |
| 2026-05-10 | $735.524 | $3,94 | $0,03453924 |
| 2026-05-09 | $735.524 | $3,94 | $0,03382809 |
| 2026-05-08 | $728.735 | $26,03 | $0,03382809 |
| 2026-05-07 | $733.155 | $31,83 | $0,03351476 |
| 2026-05-06 | $716.033 | $19,21 | $0,03370777 |
| 2026-05-05 | $703.832 | $20,31 | $0,03298707 |
| 2026-05-04 | $701.683 | $25,35 | $0,03242498 |
| 2026-05-03 | $698.533 | $4,02 | $0,03232597 |
| 2026-05-02 | $699.352 | $48,89 | $0,03218809 |
| 2026-05-01 | $699.352 | $48,89 | $0,03225594 |
| 2026-04-30 | $697.701 | $51,20 | $0,03225594 |
| 2026-04-29 | $705.279 | $1,28 | $0,03216636 |
| 2026-04-28 | $710.960 | $2,07 | $0,03256605 |
| 2026-04-27 | $720.813 | $9,15 | $0,03282837 |
| 2026-04-26 | $712.897 | $19,16 | $0,03332648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
