BELUGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $11.445,21 | N/A |
| 2026-07-06 | $0,000000000000000000 | $7.798,15 | $80,83 |
| 2026-07-05 | $0,000000000000000000 | $4.381,97 | $82,45 |
| 2026-07-04 | $0,000000000000000000 | $4.213,24 | $82,10 |
| 2026-07-03 | $0,000000000000000000 | $4.263,97 | $82,03 |
| 2026-07-02 | $0,000000000000000000 | $4.294,13 | $82,50 |
| 2026-07-01 | $0,000000000000000000 | $4.822,11 | $82,44 |
| 2026-06-30 | $0,000000000000000000 | $15.480,44 | $76,07 |
| 2026-06-29 | $0,000000000000000000 | $24.680 | $83,44 |
| 2026-06-28 | $0,000000000000000000 | $25.286 | $79,35 |
| 2026-06-27 | $0,000000000000000000 | $22.007 | $79,06 |
| 2026-06-26 | $0,000000000000000000 | $27.867 | $80,54 |
| 2026-06-25 | $0,000000000000000000 | $24.225 | $77,28 |
| 2026-06-24 | $0,000000000000000000 | $16.922,71 | $75,78 |
| 2026-06-23 | $0,000000000000000000 | $23.935 | $74,42 |
| 2026-06-22 | $0,000000000000000000 | $25.693 | $72,55 |
| 2026-06-21 | $0,000000000000000000 | $9.246,24 | $68,62 |
| 2026-06-20 | $0,000000000000000000 | $11.373,26 | $73,37 |
| 2026-06-19 | $0,000000000000000000 | $11.854,62 | $71,49 |
| 2026-06-18 | $0,000000000000000000 | $10.461,05 | $68,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
