BELUGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $8.120,18 | N/A |
| 2026-10-17 | $0,000000000000000000 | $9.444,58 | $121,87 |
| 2026-10-16 | $0,000000000000000000 | $11.535,60 | $122,90 |
| 2026-10-15 | $0,000000000000000000 | $8.557,78 | $123,96 |
| 2026-10-14 | $0,000000000000000000 | $10.862,27 | $123,47 |
| 2026-10-13 | $0,000000000000000000 | $8.850,42 | $127,18 |
| 2026-10-12 | $0,000000000000000000 | $11.474,05 | $124,60 |
| 2026-10-11 | $0,000000000000000000 | $13.023,11 | $127,28 |
| 2026-10-10 | $0,000000000000000000 | $17.726,98 | $125,72 |
| 2026-10-09 | $0,000000000000000000 | $15.884,11 | $124,75 |
| 2026-10-08 | $0,000000000000000000 | $17.557,71 | $124,11 |
| 2026-10-07 | $0,000000000000000000 | $14.568,69 | $126,61 |
| 2026-10-06 | $0,000000000000000000 | $5.229,41 | $128,46 |
| 2026-10-05 | $0,000000000000000000 | $9.721,35 | $129,19 |
| 2026-10-04 | $0,000000000000000000 | $13.277,41 | $130,23 |
| 2026-10-03 | $0,000000000000000000 | $16.329,67 | $128,16 |
| 2026-10-02 | $0,000000000000000000 | $15.832,43 | $126,89 |
| 2026-10-01 | $0,000000000000000000 | $18.646,03 | $125,13 |
| 2026-09-30 | $0,000000000000000000 | $16.373,78 | $124,44 |
| 2026-09-29 | $0,000000000000000000 | $17.707,32 | $124,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
