Beluga Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $20.613 | $10,31 | N/A |
| 2026-10-11 | $20.446 | $20,25 | $0,00002061 |
| 2026-10-10 | $20.342 | $2,17 | $0,00002045 |
| 2026-10-09 | $20.279 | $30,78 | $0,00002034 |
| 2026-10-08 | $20.136 | $15,10 | $0,00002028 |
| 2026-10-07 | $22.423 | $22,23 | $0,00002014 |
| 2026-10-06 | $22.503 | $2,97 | $0,00002242 |
| 2026-10-05 | $22.666 | $101,27 | $0,00002250 |
| 2026-10-04 | $22.886 | $64,27 | $0,00002267 |
| 2026-10-03 | $22.671 | $39,78 | $0,00002289 |
| 2026-10-02 | $22.791 | $60,83 | $0,00002267 |
| 2026-10-01 | $22.918 | $104,81 | $0,00002279 |
| 2026-09-30 | $23.443 | $1,089 | $0,00002292 |
| 2026-09-29 | $23.528 | $68,94 | $0,00002344 |
| 2026-09-28 | $24.479 | $37,45 | $0,00002353 |
| 2026-09-27 | $24.620 | $25,05 | $0,00002448 |
| 2026-09-26 | $24.895 | $28,50 | $0,00002462 |
| 2026-09-25 | $23.706 | $8,02 | $0,00002490 |
| 2026-09-24 | $23.312 | $439,63 | $0,00002371 |
| 2026-09-23 | $19.522,02 | $409,14 | $0,00002331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
