Beluga Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $18.064,51 | $95,42 | N/A |
| 2026-08-21 | $16.725,30 | $110,63 | $0,00001806 |
| 2026-08-20 | $15.646,56 | $102,10 | $0,00001673 |
| 2026-08-19 | $14.604,42 | $353,10 | $0,00001565 |
| 2026-08-18 | $12.396,13 | $9,42 | $0,00001460 |
| 2026-08-17 | $12.344,87 | $9,40 | $0,00001240 |
| 2026-08-16 | $12.368,11 | $4,91 | $0,00001234 |
| 2026-08-15 | $12.451,82 | $2,47 | $0,00001237 |
| 2026-08-14 | $12.451,04 | $1,22 | $0,00001245 |
| 2026-08-13 | $12.479,47 | $8,92 | $0,00001245 |
| 2026-08-12 | $12.524,80 | $9,25 | $0,00001248 |
| 2026-08-11 | $12.357,13 | $9,05 | $0,00001252 |
| 2026-08-10 | $12.645,46 | $1,86 | $0,00001236 |
| 2026-08-09 | $12.580,33 | $93,90 | $0,00001265 |
| 2026-08-08 | $12.704,21 | $3,54 | $0,00001258 |
| 2026-08-07 | $12.548,74 | $30,66 | $0,00001270 |
| 2026-08-06 | $13.009,37 | $39,40 | $0,00001255 |
| 2026-08-05 | $13.001,33 | $45,52 | $0,00001301 |
| 2026-08-04 | $13.112,41 | $3,82 | $0,00001300 |
| 2026-08-03 | $13.197,38 | $225,53 | $0,00001311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
