Ben's Finale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $2,64 | N/A |
| 2026-11-06 | $0,000000000000000000 | $320,58 | $0,00000159 |
| 2026-11-05 | $0,000000000000000000 | $158,14 | $0,00000160 |
| 2026-11-01 | $0,000000000000000000 | $2.140,11 | $0,00000161 |
| 2026-10-31 | $0,000000000000000000 | $1.975,53 | $0,00000161 |
| 2026-10-30 | $0,000000000000000000 | $281,24 | $0,00000149 |
| 2026-10-29 | $0,000000000000000000 | $72,19 | $0,00000143 |
| 2026-10-27 | $0,000000000000000000 | $237,65 | $0,00000144 |
| 2026-10-25 | $0,000000000000000000 | $1,31 | $0,00000143 |
| 2026-10-23 | $0,000000000000000000 | $548,30 | $0,00000140 |
| 2026-10-22 | $0,000000000000000000 | $2,36 | $0,00000146 |
| 2026-10-21 | $0,000000000000000000 | $2,39 | $0,00000157 |
| 2026-10-20 | $0,000000000000000000 | $6.221,52 | $0,00000158 |
| 2026-10-19 | $0,000000000000000000 | $288,15 | $0,00000167 |
| 2026-10-18 | $0,000000000000000000 | $842,77 | $0,00000192 |
| 2026-10-15 | $0,000000000000000000 | $1.611,54 | $0,00000187 |
| 2026-10-14 | $0,000000000000000000 | $388,44 | $0,00000196 |
| 2026-10-13 | $0,000000000000000000 | $10,35 | $0,00000202 |
| 2026-10-08 | $0,000000000000000000 | $779,06 | $0,00000216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
