Ben the Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $64.937 | $335,59 | N/A |
| 2026-06-07 | $58.121 | $171,44 | $0,00006494 |
| 2026-06-06 | $59.331 | $5,17 | $0,00005813 |
| 2026-06-05 | $64.516 | $6,44 | $0,00005954 |
| 2026-06-04 | $67.049 | $87,09 | $0,00006455 |
| 2026-06-03 | $69.874 | $50,17 | $0,00006706 |
| 2026-06-02 | $77.124 | $41,06 | $0,00006987 |
| 2026-06-01 | $78.061 | $6,54 | $0,00007711 |
| 2026-05-31 | $78.680 | $19,83 | $0,00007807 |
| 2026-05-30 | $78.158 | $163,39 | $0,00007869 |
| 2026-05-29 | $79.163 | $256,14 | $0,00007817 |
| 2026-05-28 | $80.926 | $9.677,25 | $0,00007914 |
| 2026-05-27 | $80.842 | $7,52 | $0,00008093 |
| 2026-05-26 | $81.798 | $95,79 | $0,00008086 |
| 2026-05-25 | $82.961 | $412,08 | $0,00008181 |
| 2026-05-24 | $81.130 | $12,06 | $0,00008345 |
| 2026-05-23 | $79.255 | $241,80 | $0,00008114 |
| 2026-05-22 | $81.344 | $3,57 | $0,00007968 |
| 2026-05-21 | $81.026 | $84,19 | $0,00008176 |
| 2026-05-20 | $78.648 | $46,09 | $0,00008104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
