Ben the Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $88.325 | $162,67 | N/A |
| 2026-09-14 | $86.107 | $1,19 | $0,00008834 |
| 2026-09-13 | $88.319 | $52,19 | $0,00008612 |
| 2026-09-12 | $88.686 | $28,30 | $0,00008833 |
| 2026-09-11 | $85.945 | $8,87 | $0,00008870 |
| 2026-09-10 | $88.879 | $10,26 | $0,00008595 |
| 2026-09-09 | $90.021 | $9,37 | $0,00008889 |
| 2026-09-08 | $90.594 | $12,80 | $0,00009003 |
| 2026-09-07 | $93.344 | $123,05 | $0,00009060 |
| 2026-09-06 | $90.115 | $4,74 | $0,00009335 |
| 2026-09-05 | $88.342 | $3,68 | $0,00009012 |
| 2026-09-04 | $90.132 | $122,57 | $0,00008835 |
| 2026-09-03 | $88.163 | $59,92 | $0,00009014 |
| 2026-09-02 | $87.067 | $17,74 | $0,00008817 |
| 2026-09-01 | $90.094 | $6,54 | $0,00008708 |
| 2026-08-31 | $89.184 | $81,63 | $0,00009010 |
| 2026-08-30 | $92.026 | $67,32 | $0,00008919 |
| 2026-08-29 | $90.736 | $37,91 | $0,00009204 |
| 2026-08-28 | $95.144 | $191,37 | $0,00009075 |
| 2026-08-27 | $88.022 | $229,79 | $0,00009516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
