Ben the Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $87.423 | $70,16 | N/A |
| 2026-04-09 | $86.342 | $93,47 | $0,00008743 |
| 2026-04-08 | $89.228 | $178,97 | $0,00008592 |
| 2026-04-07 | $84.217 | $10,96 | $0,00008996 |
| 2026-04-06 | $85.214 | $82,08 | $0,00008422 |
| 2026-04-05 | $84.876 | $307,16 | $0,00008522 |
| 2026-04-04 | $83.533 | $103,80 | $0,00008488 |
| 2026-04-03 | $82.421 | $548,77 | $0,00008354 |
| 2026-04-02 | $88.524 | $20,31 | $0,00008243 |
| 2026-04-01 | $90.815 | $15,86 | $0,00008852 |
| 2026-03-31 | $90.195 | $70,74 | $0,00009089 |
| 2026-03-30 | $89.142 | $6,86 | $0,00009020 |
| 2026-03-29 | $90.338 | $412,01 | $0,00008915 |
| 2026-03-28 | $88.866 | $212,74 | $0,00009035 |
| 2026-03-27 | $93.555 | $49,24 | $0,00008892 |
| 2026-03-26 | $99.136 | $414,30 | $0,00009362 |
| 2026-03-25 | $96.444 | $19,82 | $0,00009914 |
| 2026-03-24 | $96.413 | $3,28 | $0,00009648 |
| 2026-03-23 | $91.454 | $54,72 | $0,00009641 |
| 2026-03-22 | $94.258 | $15,73 | $0,00009082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
