Ben the Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $69.683 | $5,97 | N/A |
| 2026-07-24 | $71.626 | $81,79 | $0,00006969 |
| 2026-07-23 | $74.085 | $7,74 | $0,00007163 |
| 2026-07-22 | $74.297 | $9,91 | $0,00007409 |
| 2026-07-21 | $73.563 | $60,82 | $0,00007430 |
| 2026-07-20 | $72.847 | $15,23 | $0,00007357 |
| 2026-07-19 | $71.611 | $74,17 | $0,00007285 |
| 2026-07-18 | $71.101 | $2,32 | $0,00007162 |
| 2026-07-17 | $70.957 | $0,993507 | $0,00007111 |
| 2026-07-16 | $72.902 | $31,83 | $0,00007096 |
| 2026-07-15 | $73.597 | $50,00 | $0,00007291 |
| 2026-07-14 | $73.301 | $25,00 | $0,00007360 |
| 2026-07-13 | $72.461 | $1,087 | $0,00007331 |
| 2026-07-12 | $73.263 | $1,001 | $0,00007247 |
| 2026-07-11 | $74.151 | $5,96 | $0,00007327 |
| 2026-07-10 | $74.493 | $3,13 | $0,00007416 |
| 2026-07-09 | $73.867 | $17,36 | $0,00007450 |
| 2026-07-08 | $76.534 | $2,26 | $0,00007387 |
| 2026-07-07 | $77.851 | $12,68 | $0,00007654 |
| 2026-07-06 | $77.484 | $56,06 | $0,00007786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
