BendDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $165.507 | $18,61 | N/A |
| 2026-09-22 | $164.614 | $120,58 | $0,00004014 |
| 2026-09-21 | $162.196 | $11,80 | $0,00003993 |
| 2026-09-20 | $185.117 | $1.072,05 | $0,00003934 |
| 2026-09-18 | $195.586 | $28,47 | $0,00004490 |
| 2026-09-11 | $196.767 | $31,79 | $0,00004744 |
| 2026-09-09 | $199.085 | $549,88 | $0,00004773 |
| 2026-09-08 | $213.075 | $1,79 | $0,00004829 |
| 2026-09-07 | $213.186 | $1,79 | $0,00005169 |
| 2026-09-06 | $213.866 | $5,38 | $0,00005172 |
| 2026-09-04 | $214.950 | $16,69 | $0,00005189 |
| 2026-09-03 | $206.061 | $72,92 | $0,00005215 |
| 2026-09-02 | $205.374 | $72,68 | $0,00004999 |
| 2026-08-29 | $211.348 | $5,13 | $0,00004983 |
| 2026-08-26 | $211.596 | $2,31 | $0,00005128 |
| 2026-08-25 | $216.656 | $119,38 | $0,00005134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
