BendDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $131.337 | $3,01 | N/A |
| 2026-06-15 | $121.605 | $1,51 | $0,00003198 |
| 2026-06-14 | $122.200 | $7,26 | $0,00002961 |
| 2026-06-13 | $121.872 | $7,24 | $0,00002976 |
| 2026-06-12 | $122.897 | $29,15 | $0,00002968 |
| 2026-06-11 | $123.332 | $29,27 | $0,00002991 |
| 2026-06-10 | $123.818 | $18,83 | $0,00003004 |
| 2026-06-09 | $125.662 | $82,22 | $0,00003015 |
| 2026-06-08 | $125.662 | $82,22 | $0,00003060 |
| 2026-06-04 | $146.744 | $536,05 | $0,00003060 |
| 2026-06-03 | $164.295 | $13,87 | $0,00003574 |
| 2026-06-02 | $164.698 | $13,90 | $0,00004001 |
| 2026-06-01 | $164.698 | $13,90 | $0,00004011 |
| 2026-05-31 | $165.021 | $4,01 | $0,00004011 |
| 2026-05-30 | $162.419 | $289,20 | $0,00004017 |
| 2026-05-29 | $161.180 | $292,99 | $0,00003956 |
| 2026-05-28 | $157.647 | $130,67 | $0,00003926 |
| 2026-05-27 | $161.113 | $24,49 | $0,00003837 |
| 2026-05-26 | $162.279 | $42,72 | $0,00003926 |
| 2026-05-25 | $162.166 | $49,42 | $0,00003957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
