Bending Spoons Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $54,92 | $4.377,25 | N/A |
| 2026-10-27 | $755,62 | $29.989 | $47,44 |
| 2026-10-26 | $22,92 | $44,28 | $45,75 |
| 2026-10-24 | $13.261,70 | $22.364 | $44,28 |
| 2026-10-23 | $23,66 | $16.542,36 | $44,25 |
| 2026-10-22 | $22,38 | $2.900,79 | $45,70 |
| 2026-10-20 | $4.823,52 | $5.104,99 | $43,22 |
| 2026-10-19 | $4.943,68 | $751,85 | $45,84 |
| 2026-10-17 | $12,54 | $5.511,43 | $46,98 |
| 2026-10-16 | $14,85 | $1.232,92 | $47,25 |
| 2026-10-15 | $547,20 | $268,15 | $56,23 |
| 2026-10-14 | $10,08 | $369,67 | $53,31 |
| 2026-10-13 | $216,33 | $212,48 | $38,16 |
| 2026-10-12 | $222,50 | $10,84 | $36,97 |
| 2026-10-10 | $10,05 | $1.788,32 | $38,02 |
| 2026-10-09 | $0,192878 | $4.257,78 | $38,07 |
| 2026-10-08 | $0,208068 | $524,40 | $37,80 |
| 2026-10-07 | $22,02 | $21,12 | $40,78 |
| 2026-10-06 | $21,29 | $21,12 | $33,10 |
| 2026-10-03 | $21,15 | $0,03439423 | $32,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
