Bending Spoons xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $83.513.757 | $91,56 | N/A |
| 2026-08-23 | $85.216.514 | $117,37 | $40,25 |
| 2026-08-22 | $85.214.051 | $42.380 | $41,07 |
| 2026-08-21 | $82.342.311 | $1.462,25 | $41,07 |
| 2026-08-20 | $84.846.137 | $1.589,52 | $39,68 |
| 2026-08-19 | $79.312.712 | $10.804,82 | $40,89 |
| 2026-08-18 | $81.551.639 | $7.821,50 | $38,22 |
| 2026-08-17 | $78.703.629 | $245,68 | $39,30 |
| 2026-08-16 | $82.099.613 | $98,37 | $37,93 |
| 2026-08-15 | $82.097.308 | $3.395,56 | $39,56 |
| 2026-08-14 | $83.236.490 | $75.286 | $39,56 |
| 2026-08-13 | $98.778.935 | $161.040 | $40,11 |
| 2026-08-12 | $111.562.228 | $25.038 | $47,60 |
| 2026-08-11 | $110.922.132 | $40.480 | $53,76 |
| 2026-08-10 | $92.157.303 | $654,69 | $53,45 |
| 2026-08-09 | $90.341.639 | $350,42 | $44,41 |
| 2026-08-08 | $90.333.621 | $1.942,21 | $43,54 |
| 2026-08-07 | $91.558.204 | $5.864,07 | $43,53 |
| 2026-08-06 | $91.193.636 | $21.532 | $44,12 |
| 2026-08-05 | $76.247.387 | $2.424,56 | $43,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
