Beni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $167.295 | $88,00 | N/A |
| 2026-03-23 | $160.276 | $2,93 | $0,00016894 |
| 2026-03-22 | $167.116 | $2,28 | $0,00016177 |
| 2026-03-21 | $166.959 | $3,01 | $0,00016855 |
| 2026-03-20 | $166.704 | $2,47 | $0,00016823 |
| 2026-03-19 | $171.191 | $3,50 | $0,00016832 |
| 2026-03-18 | $180.374 | $14,54 | $0,00017268 |
| 2026-03-17 | $182.029 | $991,58 | $0,00018192 |
| 2026-03-16 | $159.797 | $6,86 | $0,00018359 |
| 2026-03-15 | $153.980 | $25,98 | $0,00016116 |
| 2026-03-14 | $153.720 | $672,80 | $0,00015541 |
| 2026-03-13 | $158.711 | $68,85 | $0,00015504 |
| 2026-03-12 | $155.910 | $122,09 | $0,00016007 |
| 2026-03-11 | $156.309 | $16,14 | $0,00015724 |
| 2026-03-10 | $153.348 | $105,07 | $0,00015754 |
| 2026-03-09 | $149.141 | $94,35 | $0,00015466 |
| 2026-03-08 | $152.183 | $47,48 | $0,00015017 |
| 2026-03-07 | $152.001 | $47,39 | $0,00015358 |
| 2026-03-06 | $159.609 | $92,79 | $0,00015330 |
| 2026-03-05 | $164.355 | $263,57 | $0,00016098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
