Beni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $184.979 | $64,88 | N/A |
| 2026-08-05 | $182.708 | $611,26 | $0,00018656 |
| 2026-08-04 | $189.008 | $2,47 | $0,00018427 |
| 2026-08-03 | $188.524 | $2,81 | $0,00019063 |
| 2026-08-02 | $187.777 | $2,23 | $0,00019014 |
| 2026-08-01 | $189.584 | $14,39 | $0,00018938 |
| 2026-07-31 | $193.837 | $4,41 | $0,00019121 |
| 2026-07-30 | $193.243 | $146,17 | $0,00019550 |
| 2026-07-29 | $192.991 | $1,70 | $0,00019490 |
| 2026-07-28 | $188.981 | $429,75 | $0,00019464 |
| 2026-07-27 | $191.913 | $97,75 | $0,00019060 |
| 2026-07-26 | $191.092 | $97,33 | $0,00019356 |
| 2026-07-25 | $183.285 | $22,68 | $0,00019273 |
| 2026-07-24 | $183.173 | $472,72 | $0,00018485 |
| 2026-07-23 | $186.253 | $65,98 | $0,00018474 |
| 2026-07-22 | $187.171 | $305,70 | $0,00018785 |
| 2026-07-21 | $186.919 | $4,65 | $0,00018877 |
| 2026-07-20 | $183.489 | $1,68 | $0,00018852 |
| 2026-07-19 | $182.565 | $15,42 | $0,00018506 |
| 2026-07-18 | $180.430 | $1.489,02 | $0,00018413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
