Beni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $120.500 | $67,84 | N/A |
| 2026-09-22 | $120.124 | $1.042,82 | $0,00012153 |
| 2026-09-21 | $124.028 | $2,26 | $0,00012115 |
| 2026-09-20 | $123.059 | $164,40 | $0,00012509 |
| 2026-09-19 | $123.960 | $35,86 | $0,00012411 |
| 2026-09-18 | $117.892 | $4,71 | $0,00012502 |
| 2026-09-16 | $113.107 | $15,20 | $0,00011890 |
| 2026-09-15 | $119.135 | $4,59 | $0,00011407 |
| 2026-09-14 | $118.137 | $4,56 | $0,00012015 |
| 2026-09-13 | $119.708 | $8,72 | $0,00011915 |
| 2026-09-12 | $119.197 | $7,66 | $0,00012073 |
| 2026-09-11 | $115.850 | $1.877,33 | $0,00012022 |
| 2026-09-10 | $116.897 | $3,69 | $0,00011684 |
| 2026-09-09 | $117.325 | $104,72 | $0,00011790 |
| 2026-09-08 | $118.567 | $7,96 | $0,00011833 |
| 2026-09-07 | $119.991 | $305,04 | $0,00011958 |
| 2026-09-06 | $120.816 | $620,12 | $0,00012102 |
| 2026-09-05 | $118.637 | $1.668,56 | $0,00012185 |
| 2026-09-04 | $123.075 | $3.878,42 | $0,00011965 |
| 2026-09-03 | $152.551 | $2.046,14 | $0,00012413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
