Beni Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $86.704 | $557,60 | N/A |
| 2026-11-08 | $93.958 | $988,18 | $0,00008745 |
| 2026-11-07 | $101.360 | $16,34 | $0,00009476 |
| 2026-11-06 | $100.743 | $6,08 | $0,00010223 |
| 2026-11-05 | $109.491 | $4,65 | $0,00010161 |
| 2026-11-04 | $100.710 | $1,020 | $0,00011043 |
| 2026-10-29 | $103.504 | $29,38 | $0,00010157 |
| 2026-10-28 | $106.535 | $23,44 | $0,00010439 |
| 2026-10-27 | $104.168 | $1,47 | $0,00010745 |
| 2026-10-26 | $104.311 | $1,34 | $0,00010506 |
| 2026-10-24 | $107.613 | $1.028,04 | $0,00010520 |
| 2026-10-23 | $100.878 | $199,02 | $0,00010853 |
| 2026-10-22 | $100.382 | $9,37 | $0,00010174 |
| 2026-10-21 | $103.667 | $5,37 | $0,00010124 |
| 2026-10-20 | $100.500 | $40,95 | $0,00010455 |
| 2026-10-19 | $100.078 | $40,78 | $0,00010136 |
| 2026-10-18 | $101.153 | $24,11 | $0,00010093 |
| 2026-10-17 | $101.903 | $24,30 | $0,00010202 |
| 2026-10-16 | $101.924 | $24,30 | $0,00010277 |
| 2026-10-15 | $99.600 | $448,69 | $0,00010280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
