BENIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.772,93 | $73,51 | N/A |
| 2026-05-14 | $4.937,38 | $14,14 | $0,000000477293 |
| 2026-05-13 | $5.006,52 | $18,48 | $0,000000493738 |
| 2026-05-12 | $5.262,18 | $10,03 | $0,000000500758 |
| 2026-05-11 | $5.253,31 | $39,73 | $0,000000526218 |
| 2026-05-10 | $5.209,04 | $71,48 | $0,000000525331 |
| 2026-05-09 | $5.209,04 | $71,48 | $0,000000521084 |
| 2026-05-08 | $4.672,96 | $3,83 | $0,000000521084 |
| 2026-05-07 | $4.757,37 | $5,57 | $0,000000467296 |
| 2026-05-06 | $4.757,37 | $5,57 | $0,000000475789 |
| 2026-05-01 | $4.445,23 | $5,07 | $0,000000475789 |
| 2026-04-30 | $4.470,78 | $5,28 | $0,000000444523 |
| 2026-04-29 | $4.529,93 | $3,63 | $0,000000447078 |
| 2026-04-28 | $4.589,94 | $54,56 | $0,000000452832 |
| 2026-04-27 | $4.561,03 | $9,40 | $0,000000458994 |
| 2026-04-26 | $4.561,03 | $9,39 | $0,000000456103 |
| 2026-04-25 | $4.539,56 | $1,058 | $0,000000455624 |
| 2026-04-24 | $4.521,70 | $10,36 | $0,000000453956 |
| 2026-04-23 | $4.620,01 | $10,60 | $0,000000452170 |
| 2026-04-22 | $4.620,01 | $10,60 | $0,000000462001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
