BENIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.516,02 | $2,01 | N/A |
| 2026-03-27 | $4.670,88 | $433,42 | $0,000000451602 |
| 2026-03-26 | $6.553,06 | $1,98 | $0,000000467088 |
| 2026-03-25 | $6.553,06 | $1,98 | $0,000000655306 |
| 2026-03-24 | $6.652,25 | $6,37 | $0,000000655306 |
| 2026-03-23 | $6.294,00 | $1,24 | $0,000000665225 |
| 2026-03-22 | $6.619,09 | $1,58 | $0,000000628469 |
| 2026-03-21 | $6.672,91 | $5,35 | $0,000000661909 |
| 2026-03-20 | $6.672,91 | $5,35 | $0,000000668676 |
| 2026-03-18 | $7.694,23 | $3,64 | $0,000000668676 |
| 2026-03-17 | $7.830,12 | $20,84 | $0,000000769423 |
| 2026-03-16 | $7.508,40 | $121,83 | $0,000000783674 |
| 2026-03-15 | $7.790,50 | $2,91 | $0,000000750840 |
| 2026-03-14 | $7.790,50 | $2,91 | $0,000000779050 |
| 2026-03-12 | $7.842,35 | $45,44 | $0,000000779050 |
| 2026-03-11 | $7.696,08 | $44,55 | $0,000000784235 |
| 2026-03-10 | $7.717,91 | $44,68 | $0,000000769608 |
| 2026-03-09 | $7.403,98 | $1,15 | $0,000000771791 |
| 2026-03-08 | $7.345,28 | $2,00 | $0,000000740398 |
| 2026-03-07 | $7.476,06 | $4,69 | $0,000000735530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
