BENQI Liquid Staked AVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $146.409.884 | $248.810 | N/A |
| 2026-07-16 | $147.260.635 | $572.824 | $8,24 |
| 2026-07-15 | $151.573.008 | $399.080 | $8,47 |
| 2026-07-14 | $151.734.063 | $182.294 | $8,48 |
| 2026-07-13 | $146.207.830 | $5.067,78 | $8,15 |
| 2026-07-12 | $145.755.469 | $390.127 | $8,12 |
| 2026-07-11 | $149.487.298 | $48.145 | $8,29 |
| 2026-07-10 | $153.750.170 | $415.588 | $8,52 |
| 2026-07-09 | $152.489.198 | $332,04 | $8,45 |
| 2026-07-08 | $147.633.809 | $104.881 | $8,17 |
| 2026-07-07 | $152.178.885 | $4.509,47 | $8,42 |
| 2026-07-06 | $158.446.668 | $2.993,88 | $8,75 |
| 2026-07-05 | $158.655.071 | $325.290 | $8,75 |
| 2026-07-04 | $159.742.274 | $126.356 | $8,80 |
| 2026-07-03 | $159.164.691 | $581.359 | $8,76 |
| 2026-07-02 | $156.226.820 | $167,18 | $8,60 |
| 2026-07-01 | $153.430.071 | $71,53 | $8,43 |
| 2026-06-30 | $150.625.891 | $47,57 | $8,25 |
| 2026-06-29 | $153.872.090 | $12.805,70 | $8,42 |
| 2026-06-28 | $149.099.318 | $166.265 | $8,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
