BENQI Liquid Staked AVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $229.141.226 | $80.212 | N/A |
| 2026-10-21 | $228.022.016 | $75,92 | $12,50 |
| 2026-10-20 | $223.625.133 | $33.011 | $12,57 |
| 2026-10-19 | $227.551.574 | $226.554 | $12,39 |
| 2026-10-18 | $226.361.306 | $22.613 | $12,60 |
| 2026-10-17 | $231.945.659 | $48.171 | $12,54 |
| 2026-10-16 | $233.498.279 | $265.267 | $12,84 |
| 2026-10-15 | $233.201.931 | $12.894,22 | $12,93 |
| 2026-10-14 | $238.416.800 | $40.305 | $12,91 |
| 2026-10-13 | $236.471.686 | $77.015 | $13,19 |
| 2026-10-12 | $255.105.329 | $5,35 | $13,08 |
| 2026-10-11 | $242.157.782 | $28.940 | $14,11 |
| 2026-10-10 | $239.829.011 | $72.301 | $13,39 |
| 2026-10-09 | $234.098.485 | $385.681 | $13,26 |
| 2026-10-08 | $259.122.094 | $324.488 | $12,95 |
| 2026-10-07 | $270.594.171 | $104.001 | $14,34 |
| 2026-10-06 | $259.475.123 | $251.888 | $14,96 |
| 2026-10-05 | $258.901.244 | $160.239 | $14,33 |
| 2026-10-04 | $259.347.670 | $166.256 | $14,29 |
| 2026-10-03 | $251.749.273 | $438.649 | $14,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
