BENQI Liquid Staked AVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $234.647.729 | $582.851 | N/A |
| 2026-04-15 | $231.919.937 | $1.621.269 | $11,85 |
| 2026-04-14 | $244.224.378 | $3.718.629 | $11,70 |
| 2026-04-13 | $228.008.454 | $1.273.736 | $12,13 |
| 2026-04-12 | $236.909.161 | $1.215.665 | $11,35 |
| 2026-04-11 | $237.792.192 | $538.432 | $11,77 |
| 2026-04-10 | $236.673.832 | $1.236.592 | $11,82 |
| 2026-04-09 | $229.330.691 | $813.857 | $11,76 |
| 2026-04-08 | $241.205.077 | $952.270 | $11,37 |
| 2026-04-07 | $225.159.903 | $710.645 | $11,97 |
| 2026-04-06 | $226.522.183 | $892.006 | $11,19 |
| 2026-04-05 | $224.763.987 | $2.530.666 | $11,37 |
| 2026-04-04 | $223.051.742 | $3.527.525 | $11,27 |
| 2026-04-03 | $219.330.529 | $1.850.005 | $11,19 |
| 2026-04-02 | $228.756.067 | $608.520 | $10,99 |
| 2026-04-01 | $223.133.903 | $601.252 | $11,45 |
| 2026-03-31 | $220.376.915 | $4.397.396 | $11,17 |
| 2026-03-30 | $215.059.672 | $510.560 | $11,03 |
| 2026-03-29 | $219.146.173 | $743.371 | $10,76 |
| 2026-03-28 | $220.380.423 | $551.094 | $10,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
