BENQI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.036.876 | $337.147 | N/A |
| 2026-03-28 | $10.194.019 | $411.027 | $0,00139478 |
| 2026-03-27 | $10.327.027 | $433.789 | $0,00141584 |
| 2026-03-26 | $10.990.883 | $382.924 | $0,00143490 |
| 2026-03-25 | $11.120.769 | $560.198 | $0,00152652 |
| 2026-03-24 | $11.401.078 | $724.500 | $0,00154212 |
| 2026-03-23 | $10.966.315 | $582.662 | $0,00158354 |
| 2026-03-22 | $10.958.237 | $482.926 | $0,00152397 |
| 2026-03-21 | $11.493.653 | $506.189 | $0,00152074 |
| 2026-03-20 | $11.787.571 | $602.389 | $0,00159634 |
| 2026-03-19 | $12.267.619 | $688.905 | $0,00163699 |
| 2026-03-18 | $12.786.181 | $647.078 | $0,00170346 |
| 2026-03-17 | $12.988.698 | $690.267 | $0,00177803 |
| 2026-03-16 | $12.786.596 | $605.315 | $0,00180219 |
| 2026-03-15 | $12.798.730 | $665.820 | $0,00177672 |
| 2026-03-14 | $12.867.277 | $2.067.136 | $0,00177485 |
| 2026-03-13 | $14.227.456 | $743.028 | $0,00178385 |
| 2026-03-12 | $14.291.578 | $673.605 | $0,00197609 |
| 2026-03-11 | $13.879.636 | $532.738 | $0,00198490 |
| 2026-03-10 | $13.733.169 | $735.185 | $0,00192793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
