BENQI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.462.377 | $933.305 | N/A |
| 2026-09-23 | $10.814.324 | $1.035.249 | $0,00145311 |
| 2026-09-22 | $10.390.794 | $817.288 | $0,00150199 |
| 2026-09-21 | $10.145.056 | $1.357.800 | $0,00144317 |
| 2026-09-20 | $10.050.788 | $791.862 | $0,00140904 |
| 2026-09-19 | $9.527.004 | $671.523 | $0,00139594 |
| 2026-09-18 | $8.934.516 | $614.339 | $0,00132319 |
| 2026-09-17 | $8.642.969 | $971.322 | $0,00124090 |
| 2026-09-16 | $9.039.330 | $562.776 | $0,00120041 |
| 2026-09-15 | $9.420.592 | $592.648 | $0,00125546 |
| 2026-09-14 | $9.340.652 | $622.242 | $0,00130842 |
| 2026-09-13 | $9.514.810 | $481.438 | $0,00129731 |
| 2026-09-12 | $9.132.391 | $697.507 | $0,00132150 |
| 2026-09-11 | $8.732.191 | $1.103.832 | $0,00126839 |
| 2026-09-10 | $9.356.042 | $1.246.715 | $0,00121280 |
| 2026-09-09 | $10.117.261 | $4.914.064 | $0,00129945 |
| 2026-09-08 | $9.045.020 | $635.804 | $0,00140518 |
| 2026-09-07 | $9.159.638 | $695.983 | $0,00125625 |
| 2026-09-06 | $9.347.453 | $383.360 | $0,00127217 |
| 2026-09-05 | $9.128.568 | $449.308 | $0,00129826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
