BENQI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.860.203 | $751.236 | N/A |
| 2026-11-08 | $12.573.631 | $486.171 | $0,00164725 |
| 2026-11-07 | $12.616.689 | $569.251 | $0,00174634 |
| 2026-11-06 | $12.682.642 | $885.186 | $0,00175232 |
| 2026-11-05 | $13.679.181 | $742.595 | $0,00176148 |
| 2026-11-04 | $12.846.045 | $1.159.881 | $0,00189989 |
| 2026-11-03 | $12.899.280 | $1.489.646 | $0,00178417 |
| 2026-11-02 | $14.942.552 | $2.171.638 | $0,00179157 |
| 2026-11-01 | $12.371.998 | $1.062.942 | $0,00207535 |
| 2026-10-31 | $14.520.678 | $680.400 | $0,00171833 |
| 2026-10-30 | $14.424.476 | $724.724 | $0,00201676 |
| 2026-10-29 | $15.151.198 | $714.921 | $0,00200340 |
| 2026-10-28 | $15.159.626 | $941.464 | $0,00210433 |
| 2026-10-27 | $14.961.716 | $1.720.441 | $0,00210550 |
| 2026-10-26 | $14.501.435 | $2.782.589 | $0,00207802 |
| 2026-10-25 | $15.549.799 | $1.322.086 | $0,00201409 |
| 2026-10-24 | $16.727.711 | $967.946 | $0,00215969 |
| 2026-10-23 | $16.411.555 | $933.106 | $0,00232329 |
| 2026-10-22 | $17.138.649 | $960.907 | $0,00227938 |
| 2026-10-21 | $17.427.740 | $1.363.374 | $0,00238037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
